Pibble Historical Data

PIB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000143
-6.32%
$ 966,653 $ 309,383
Apr 9, 12 PM $ 0.000153
+2.81%
$ 1.03 million $ 329,394
Apr 9, 11 AM $ 0.000151
+2.30%
$ 1.02 million $ 309,300
Apr 9, 10 AM $ 0.000144
+7.75%
$ 970,726 $ 301,760
Apr 9, 9 AM $ 0.000132
+0.60%
$ 893,391 $ 168,015
Apr 9, 8 AM $ 0.000132
-1.44%
$ 888,217 $ 154,638
Apr 9, 7 AM $ 0.000133
-1.36%
$ 901,077 $ 137,632
Apr 9, 6 AM $ 0.000135
+0.66%
$ 913,470 $ 133,797
Apr 9, 5 AM $ 0.000134
-8.82%
$ 907,446 $ 127,953
Apr 9, 4 AM $ 0.000147
-7.81%
$ 995,171 $ 120,312
Apr 9, 3 AM $ 0.000163
+18.75%
$ 1.1 million $ 122,679
Apr 9, 2 AM $ 0.000138
+2.68%
$ 929,862 $ 86,383
Apr 9, 1 AM $ 0.000132
+10.38%
$ 889,621 $ 48,573
Apr 9, 12 AM $ 0.000119
+0.79%
$ 805,933 $ 22,036
Apr 8, 11 PM $ 0.000118
-0.05%
$ 799,526 $ 22,688
Apr 8, 10 PM $ 0.000118
-0.09%
$ 799,380 $ 22,595
Apr 8, 9 PM $ 0.000118
+0.75%
$ 800,087 $ 22,460
Apr 8, 8 PM $ 0.000117
-0.13%
$ 790,237 $ 22,394
Apr 8, 7 PM $ 0.000117
-0.06%
$ 790,662 $ 22,293
Apr 8, 6 PM $ 0.000117
-0.79%
$ 790,561 $ 22,229
Apr 8, 5 PM $ 0.000118
+0.00%
$ 796,831 $ 21,250
Apr 8, 4 PM $ 0.000118
+0.00%
$ 796,226 $ 21,156
Apr 8, 3 PM $ 0.000117
+0.70%
$ 790,122 $ 21,123
Apr 8, 2 PM $ 0.000116
-0.85%
$ 784,606 $ 21,160
Apr 8, 1 PM $ 0.000117
+2.51%
$ 791,340 $ 20,749
Apr 8, 12 PM $ 0.000115
+1.01%
$ 777,641 $ 20,717
Apr 8, 11 AM $ 0.000114
+0.09%
$ 771,120 $ 20,588
Apr 8, 10 AM $ 0.000114
+1.62%
$ 770,448 $ 20,411
Apr 8, 9 AM $ 0.000112
+0.18%
$ 758,170 $ 20,172
Apr 8, 8 AM $ 0.000112
+0.05%
$ 757,431 $ 20,072
Apr 8, 7 AM $ 0.000112
-0.09%
$ 757,027 $ 20,119
Apr 8, 6 AM $ 0.000112
+0.00%
$ 757,688 $ 19,786
Apr 8, 5 AM $ 0.000112
+2.78%
$ 757,043 $ 19,733
Apr 8, 4 AM $ 0.000109
-0.15%
$ 736,575 $ 19,786
Apr 8, 3 AM $ 0.000109
+1.09%
$ 737,714 $ 18,769
Apr 8, 2 AM $ 0.000108
-0.18%
$ 729,749 $ 18,837
Apr 8, 1 AM $ 0.000108
+0.28%
$ 731,029 $ 18,803
Apr 8, 12 AM $ 0.000108
-0.07%
$ 729,002 $ 18,722
Apr 7, 11 PM $ 0.000108
+2.00%
$ 729,526 $ 18,570
Apr 7, 10 PM $ 0.000106
-0.18%
$ 715,220 $ 18,636
Apr 7, 9 PM $ 0.000106
+3.09%
$ 716,539 $ 18,542
Apr 7, 8 PM $ 0.000103
-0.10%
$ 695,079 $ 18,646
Apr 7, 7 PM $ 0.000103
+0.88%
$ 695,743 $ 18,642
Apr 7, 6 PM $ 0.000102
+0.00%
$ 689,025 $ 18,625
Apr 7, 5 PM $ 0.000102
+0.00%
$ 689,026 $ 18,719
Apr 7, 4 PM $ 0.000102
+0.87%
$ 689,026 $ 18,668
Apr 7, 3 PM $ 0.000101
+0.00%
$ 682,393 $ 19,413
Apr 7, 2 PM $ 0.000101
-0.87%
$ 683,068 $ 19,836
Apr 7, 1 PM $ 0.000102
-0.20%
$ 688,416 $ 20,378
Apr 7, 12 PM $ 0.000102
+0.10%
$ 689,761 $ 20,548