Pibble Historical Data

PIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000142
+0.30%
$ 957,855 $ 2.04 million
Apr 11, 1 PM $ 0.000141
+0.30%
$ 954,995 $ 2.04 million
Apr 11, 12 PM $ 0.000141
+2.80%
$ 952,179 $ 1.56 million
Apr 11, 11 AM $ 0.000137
+1.07%
$ 926,265 $ 823,053
Apr 11, 10 AM $ 0.000136
+0.14%
$ 916,484 $ 401,671
Apr 11, 9 AM $ 0.000135
-0.01%
$ 915,144 $ 234,780
Apr 11, 8 AM $ 0.000136
+0.74%
$ 915,231 $ 252,022
Apr 11, 7 AM $ 0.000135
+0.08%
$ 908,499 $ 279,997
Apr 11, 6 AM $ 0.000134
-1.48%
$ 907,793 $ 320,685
Apr 11, 5 AM $ 0.000136
+0.34%
$ 921,477 $ 373,011
Apr 11, 4 AM $ 0.000136
-1.23%
$ 918,434 $ 395,565
Apr 11, 3 AM $ 0.000138
+0.19%
$ 930,223 $ 438,275
Apr 11, 2 AM $ 0.000137
-1.34%
$ 928,089 $ 457,578
Apr 11, 1 AM $ 0.000139
+1.24%
$ 940,731 $ 475,390
Apr 11, 12 AM $ 0.000138
-0.93%
$ 929,159 $ 563,272
Apr 10, 11 PM $ 0.000139
+1.08%
$ 938,732 $ 560,140
Apr 10, 10 PM $ 0.000139
-0.39%
$ 936,096 $ 551,249
Apr 10, 9 PM $ 0.000139
+1.80%
$ 939,770 $ 553,674
Apr 10, 8 PM $ 0.000137
-1.90%
$ 923,186 $ 515,431
Apr 10, 7 PM $ 0.000139
+0.23%
$ 940,610 $ 525,311
Apr 10, 6 PM $ 0.000139
-0.35%
$ 938,421 $ 585,321
Apr 10, 5 PM $ 0.000139
-1.29%
$ 941,675 $ 648,503
Apr 10, 4 PM $ 0.000141
+4.63%
$ 954,011 $ 648,419
Apr 10, 3 PM $ 0.000135
+0.83%
$ 911,812 $ 613,199
Apr 10, 2 PM $ 0.000134
-1.18%
$ 904,292 $ 574,634
Apr 10, 1 PM $ 0.000135
+0.37%
$ 915,052 $ 580,166
Apr 10, 12 PM $ 0.000135
+0.27%
$ 911,721 $ 568,075
Apr 10, 11 AM $ 0.000135
-1.02%
$ 909,228 $ 567,674
Apr 10, 10 AM $ 0.000136
-0.27%
$ 918,531 $ 578,650
Apr 10, 9 AM $ 0.000136
-4.32%
$ 921,020 $ 700,364
Apr 10, 8 AM $ 0.000143
+1.53%
$ 962,582 $ 704,755
Apr 10, 7 AM $ 0.00014
+1.03%
$ 948,104 $ 680,502
Apr 10, 6 AM $ 0.00014
-0.93%
$ 947,575 $ 644,303
Apr 10, 5 AM $ 0.000142
+4.80%
$ 956,436 $ 615,211
Apr 10, 4 AM $ 0.000135
-2.62%
$ 912,652 $ 567,722
Apr 10, 3 AM $ 0.000137
-2.86%
$ 926,129 $ 523,767
Apr 10, 2 AM $ 0.000136
-3.29%
$ 920,981 $ 523,388
Apr 10, 1 AM $ 0.000143
+1.17%
$ 968,328 $ 560,657
Apr 10, 12 AM $ 0.000136
-6.13%
$ 921,595 $ 493,602
Apr 9, 11 PM $ 0.000142
-2.40%
$ 957,513 $ 501,845
Apr 9, 10 PM $ 0.000146
-0.02%
$ 983,248 $ 498,550
Apr 9, 9 PM $ 0.000146
+0.34%
$ 983,452 $ 497,815
Apr 9, 8 PM $ 0.000145
-0.84%
$ 980,113 $ 493,734
Apr 9, 7 PM $ 0.000146
+0.09%
$ 988,426 $ 497,523
Apr 9, 6 PM $ 0.000146
+2.89%
$ 987,571 $ 433,744
Apr 9, 5 PM $ 0.000142
-3.14%
$ 959,798 $ 314,803
Apr 9, 4 PM $ 0.000147
-0.23%
$ 991,028 $ 324,389
Apr 9, 3 PM $ 0.000147
+3.98%
$ 993,278 $ 321,885
Apr 9, 2 PM $ 0.000141
-1.18%
$ 955,269 $ 307,749
Apr 9, 1 PM $ 0.000143
-6.32%
$ 966,653 $ 309,383