Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000908
-3.80%
$ 613,354 $ 39,230
Apr 13, 2 PM $ 0.0000944
+4.58%
$ 637,606 $ 47,138
Apr 13, 1 PM $ 0.0000903
-6.69%
$ 609,689 $ 340,520
Apr 13, 12 PM $ 0.0000967
-0.43%
$ 653,397 $ 486,154
Apr 13, 11 AM $ 0.0000972
+6.64%
$ 656,205 $ 708,173
Apr 13, 10 AM $ 0.0000912
-6.18%
$ 615,644 $ 674,380
Apr 13, 9 AM $ 0.0000971
-1.52%
$ 655,995 $ 977,435
Apr 13, 8 AM $ 0.000101
-9.13%
$ 681,765 $ 1.02 million
Apr 13, 7 AM $ 0.000111
+3.11%
$ 750,286 $ 1.15 million
Apr 13, 6 AM $ 0.000108
-2.95%
$ 728,105 $ 1.12 million
Apr 13, 5 AM $ 0.000108
+0.06%
$ 727,461 $ 1.13 million
Apr 13, 4 AM $ 0.000108
-3.18%
$ 727,457 $ 1.74 million
Apr 13, 3 AM $ 0.000109
+1.62%
$ 736,965 $ 1.8 million
Apr 13, 2 AM $ 0.000109
+0.03%
$ 735,565 $ 2.04 million
Apr 13, 1 AM $ 0.000109
+1.81%
$ 735,365 $ 2.09 million
Apr 13, 12 AM $ 0.000107
-0.81%
$ 722,302 $ 2.07 million
Apr 12, 11 PM $ 0.000108
-1.48%
$ 728,232 $ 2.08 million
Apr 12, 10 PM $ 0.000109
+0.86%
$ 739,163 $ 2.12 million
Apr 12, 9 PM $ 0.000109
-2.82%
$ 732,853 $ 2.51 million
Apr 12, 8 PM $ 0.000112
+3.67%
$ 754,115 $ 3.29 million
Apr 12, 7 PM $ 0.000108
+0.56%
$ 727,408 $ 3.2 million
Apr 12, 6 PM $ 0.000107
-6.71%
$ 723,359 $ 3.81 million
Apr 12, 5 PM $ 0.000115
-0.06%
$ 775,521 $ 5.36 million
Apr 12, 4 PM $ 0.000115
+2.17%
$ 775,975 $ 5.64 million
Apr 12, 3 PM $ 0.000112
+3.32%
$ 759,509 $ 5.54 million
Apr 12, 2 PM $ 0.000108
-4.99%
$ 728,216 $ 5.34 million
Apr 12, 1 PM $ 0.000115
-17.85%
$ 775,525 $ 5.28 million
Apr 12, 12 PM $ 0.000141
-0.48%
$ 952,196 $ 6.47 million
Apr 12, 11 AM $ 0.000142
-1.63%
$ 956,798 $ 7.26 million
Apr 12, 10 AM $ 0.000144
+2.10%
$ 972,654 $ 7.7 million
Apr 12, 9 AM $ 0.000141
-2.51%
$ 952,696 $ 7.4 million
Apr 12, 8 AM $ 0.000145
+0.80%
$ 977,208 $ 7.59 million
Apr 12, 7 AM $ 0.000146
+2.41%
$ 985,887 $ 7.45 million
Apr 12, 6 AM $ 0.000143
-1.68%
$ 962,651 $ 7.41 million
Apr 12, 5 AM $ 0.000145
-0.74%
$ 979,066 $ 7.53 million
Apr 12, 4 AM $ 0.000146
-0.59%
$ 986,321 $ 6.78 million
Apr 12, 3 AM $ 0.000147
+1.87%
$ 992,214 $ 6.76 million
Apr 12, 2 AM $ 0.000144
+1.43%
$ 974,028 $ 6.32 million
Apr 12, 1 AM $ 0.000142
+0.85%
$ 960,359 $ 6.18 million
Apr 12, 12 AM $ 0.000141
+0.14%
$ 952,223 $ 6.1 million
Apr 11, 11 PM $ 0.000141
-1.32%
$ 950,884 $ 6.1 million
Apr 11, 10 PM $ 0.000143
-0.42%
$ 963,579 $ 6.2 million
Apr 11, 9 PM $ 0.000143
+0.47%
$ 967,659 $ 5.69 million
Apr 11, 8 PM $ 0.000143
-0.42%
$ 964,054 $ 4.79 million
Apr 11, 7 PM $ 0.000144
-0.28%
$ 971,754 $ 4.78 million
Apr 11, 6 PM $ 0.000144
+2.00%
$ 974,465 $ 4.04 million
Apr 11, 5 PM $ 0.000141
+1.73%
$ 955,380 $ 2.33 million
Apr 11, 4 PM $ 0.000139
-0.45%
$ 939,179 $ 1.95 million
Apr 11, 3 PM $ 0.00014
-1.51%
$ 943,379 $ 1.98 million
Apr 11, 2 PM $ 0.000142
+0.30%
$ 957,855 $ 2.04 million