Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000908
-0.05%
$ 613,244 $ 47,995
Apr 15, 3 PM $ 0.0000908
+0.37%
$ 613,570 $ 47,499
Apr 15, 2 PM $ 0.0000904
-0.07%
$ 610,535 $ 46,940
Apr 15, 1 PM $ 0.0000906
-0.38%
$ 612,151 $ 46,234
Apr 15, 12 PM $ 0.000091
+0.32%
$ 614,493 $ 44,589
Apr 15, 11 AM $ 0.0000908
+0.26%
$ 613,350 $ 43,125
Apr 15, 10 AM $ 0.0000904
-0.05%
$ 610,897 $ 41,829
Apr 15, 9 AM $ 0.0000905
+0.03%
$ 611,458 $ 40,288
Apr 15, 8 AM $ 0.0000905
-2.15%
$ 611,014 $ 37,728
Apr 15, 7 AM $ 0.0000925
-0.69%
$ 624,441 $ 21,056
Apr 15, 6 AM $ 0.0000931
+3.21%
$ 628,790 $ 21,782
Apr 15, 5 AM $ 0.0000901
-1.24%
$ 608,753 $ 21,737
Apr 15, 4 AM $ 0.0000913
+0.46%
$ 616,365 $ 22,186
Apr 15, 3 AM $ 0.0000909
+0.56%
$ 614,027 $ 22,412
Apr 15, 2 AM $ 0.0000904
-0.60%
$ 610,582 $ 21,142
Apr 15, 1 AM $ 0.0000909
-0.09%
$ 614,253 $ 21,262
Apr 15, 12 AM $ 0.000091
+0.52%
$ 614,833 $ 21,738
Apr 14, 11 PM $ 0.0000906
-0.73%
$ 612,143 $ 21,929
Apr 14, 10 PM $ 0.0000913
+0.31%
$ 616,642 $ 22,050
Apr 14, 9 PM $ 0.000091
+0.04%
$ 614,745 $ 21,805
Apr 14, 8 PM $ 0.0000909
-0.08%
$ 613,988 $ 22,394
Apr 14, 7 PM $ 0.000091
+0.79%
$ 614,503 $ 22,343
Apr 14, 6 PM $ 0.0000903
-1.16%
$ 609,666 $ 22,447
Apr 14, 5 PM $ 0.0000913
-0.76%
$ 616,842 $ 22,568
Apr 14, 4 PM $ 0.000092
-0.02%
$ 621,583 $ 22,552
Apr 14, 3 PM $ 0.000092
+0.50%
$ 621,716 $ 22,983
Apr 14, 2 PM $ 0.0000916
-0.04%
$ 618,622 $ 23,055
Apr 14, 1 PM $ 0.0000922
-0.05%
$ 622,787 $ 22,978
Apr 14, 12 PM $ 0.0000923
+0.84%
$ 623,518 $ 24,740
Apr 14, 11 AM $ 0.0000916
+0.01%
$ 618,739 $ 24,648
Apr 14, 10 AM $ 0.0000917
-0.10%
$ 619,127 $ 25,617
Apr 14, 9 AM $ 0.0000917
+0.03%
$ 619,316 $ 26,116
Apr 14, 8 AM $ 0.0000917
+1.23%
$ 619,143 $ 33,838
Apr 14, 7 AM $ 0.0000905
+0.65%
$ 611,010 $ 34,943
Apr 14, 6 AM $ 0.0000899
-2.10%
$ 607,076 $ 34,389
Apr 14, 5 AM $ 0.0000918
-0.05%
$ 620,128 $ 34,197
Apr 14, 4 AM $ 0.0000919
-3.20%
$ 620,421 $ 33,499
Apr 14, 3 AM $ 0.0000949
-0.03%
$ 640,943 $ 34,295
Apr 14, 2 AM $ 0.0000949
+0.14%
$ 640,840 $ 34,631
Apr 14, 1 AM $ 0.0000947
+1.61%
$ 639,926 $ 34,641
Apr 14, 12 AM $ 0.0000932
-2.30%
$ 629,762 $ 33,949
Apr 13, 11 PM $ 0.0000954
-0.21%
$ 644,603 $ 37,841
Apr 13, 10 PM $ 0.0000956
+1.39%
$ 645,976 $ 38,146
Apr 13, 9 PM $ 0.0000943
+0.76%
$ 637,113 $ 37,845
Apr 13, 8 PM $ 0.0000936
+0.44%
$ 632,315 $ 37,424
Apr 13, 7 PM $ 0.0000932
+2.40%
$ 629,518 $ 39,168
Apr 13, 6 PM $ 0.000091
-2.57%
$ 614,508 $ 38,283
Apr 13, 5 PM $ 0.0000934
+0.07%
$ 630,730 $ 39,657
Apr 13, 4 PM $ 0.0000934
+2.80%
$ 630,544 $ 39,898
Apr 13, 3 PM $ 0.0000908
-3.80%
$ 613,354 $ 39,230