Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000961
+0.01%
$ 649,000 $ 22,883
Apr 17, 4 PM $ 0.0000962
+0.13%
$ 649,445 $ 22,833
Apr 17, 3 PM $ 0.000096
-1.70%
$ 648,573 $ 23,217
Apr 17, 2 PM $ 0.0000977
-0.44%
$ 659,767 $ 24,098
Apr 17, 1 PM $ 0.0000981
+1.07%
$ 662,689 $ 24,403
Apr 17, 12 PM $ 0.0000971
+1.81%
$ 655,690 $ 24,255
Apr 17, 11 AM $ 0.0000953
-0.13%
$ 643,555 $ 25,112
Apr 17, 10 AM $ 0.0000954
-0.52%
$ 644,380 $ 25,392
Apr 17, 9 AM $ 0.000096
+2.42%
$ 648,174 $ 25,680
Apr 17, 8 AM $ 0.0000937
+0.19%
$ 632,855 $ 26,978
Apr 17, 7 AM $ 0.0000935
+1.01%
$ 631,653 $ 28,916
Apr 17, 6 AM $ 0.0000926
-0.15%
$ 625,329 $ 29,264
Apr 17, 5 AM $ 0.0000927
+0.59%
$ 626,296 $ 29,857
Apr 17, 4 AM $ 0.0000922
+0.51%
$ 622,602 $ 30,490
Apr 17, 3 AM $ 0.0000917
+0.25%
$ 619,463 $ 30,822
Apr 17, 2 AM $ 0.0000921
+0.00%
$ 622,313 $ 31,335
Apr 17, 1 AM $ 0.0000921
-0.78%
$ 622,337 $ 32,870
Apr 17, 12 AM $ 0.0000929
-0.04%
$ 627,247 $ 34,313
Apr 16, 11 PM $ 0.000093
+0.97%
$ 627,835 $ 34,502
Apr 16, 10 PM $ 0.0000921
-0.02%
$ 621,782 $ 34,821
Apr 16, 9 PM $ 0.0000921
-1.60%
$ 621,926 $ 32,926
Apr 16, 8 PM $ 0.0000936
-0.25%
$ 632,069 $ 32,359
Apr 16, 7 PM $ 0.0000938
+1.74%
$ 633,639 $ 32,270
Apr 16, 6 PM $ 0.0000922
+1.23%
$ 622,427 $ 31,753
Apr 16, 5 PM $ 0.000091
-0.04%
$ 614,873 $ 31,492
Apr 16, 4 PM $ 0.0000911
+0.40%
$ 615,513 $ 31,698
Apr 16, 3 PM $ 0.0000908
-0.04%
$ 613,077 $ 31,972
Apr 16, 2 PM $ 0.0000908
-0.51%
$ 612,947 $ 31,327
Apr 16, 1 PM $ 0.0000912
+0.06%
$ 616,064 $ 31,496
Apr 16, 12 PM $ 0.0000912
+0.66%
$ 615,690 $ 33,157
Apr 16, 11 AM $ 0.0000906
-0.20%
$ 612,003 $ 33,335
Apr 16, 10 AM $ 0.0000908
+0.03%
$ 613,569 $ 34,226
Apr 16, 9 AM $ 0.0000909
+0.18%
$ 613,640 $ 35,660
Apr 16, 8 AM $ 0.0000906
-0.97%
$ 611,708 $ 37,828
Apr 16, 7 AM $ 0.0000915
-0.11%
$ 617,722 $ 53,615
Apr 16, 6 AM $ 0.0000916
-0.03%
$ 618,752 $ 53,225
Apr 16, 5 AM $ 0.0000916
+0.10%
$ 618,961 $ 53,311
Apr 16, 4 AM $ 0.0000915
-0.09%
$ 618,324 $ 52,967
Apr 16, 3 AM $ 0.0000916
-0.89%
$ 618,884 $ 52,347
Apr 16, 2 AM $ 0.0000924
+1.33%
$ 624,230 $ 53,406
Apr 16, 1 AM $ 0.0000912
-0.26%
$ 615,841 $ 51,317
Apr 16, 12 AM $ 0.0000915
+0.81%
$ 617,832 $ 50,006
Apr 15, 11 PM $ 0.0000907
-0.09%
$ 612,843 $ 49,336
Apr 15, 10 PM $ 0.0000908
+0.03%
$ 613,412 $ 48,544
Apr 15, 9 PM $ 0.0000908
-0.02%
$ 613,213 $ 48,272
Apr 15, 8 PM $ 0.0000908
-0.52%
$ 613,319 $ 48,066
Apr 15, 7 PM $ 0.0000913
+0.91%
$ 616,745 $ 48,367
Apr 15, 6 PM $ 0.0000905
-0.23%
$ 611,408 $ 47,961
Apr 15, 5 PM $ 0.0000907
-0.07%
$ 612,810 $ 48,010
Apr 15, 4 PM $ 0.0000908
-0.05%
$ 613,244 $ 47,995