Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0000936
+0.00%
$ 632,829 $ 21,777
8:49 PM $ 0.0000936
+0.34%
$ 632,416 $ 21,777
8:48 PM $ 0.0000933
+0.00%
$ 632,416 $ 21,680
8:47 PM $ 0.0000933
+0.00%
$ 632,416 $ 21,652
8:46 PM $ 0.0000933
+0.00%
$ 632,416 $ 21,652
8:45 PM $ 0.0000934
+0.00%
$ 632,416 $ 21,643
8:44 PM $ 0.0000933
-0.45%
$ 630,277 $ 21,697
8:43 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,697
8:42 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,679
8:41 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,679
8:40 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,661
8:39 PM $ 0.0000938
+0.34%
$ 633,511 $ 21,608
8:38 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,536
8:37 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,536
8:36 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,509
8:35 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,509
8:34 PM $ 0.0000935
-0.25%
$ 631,374 $ 21,550
8:33 PM $ 0.0000937
+0.00%
$ 631,374 $ 21,550
8:32 PM $ 0.0000938
+0.00%
$ 631,374 $ 21,522
8:31 PM $ 0.0000937
+0.00%
$ 631,374 $ 21,522
8:30 PM $ 0.0000937
+0.00%
$ 631,374 $ 21,513
8:29 PM $ 0.0000938
+0.59%
$ 633,679 $ 21,471
8:28 PM $ 0.0000933
+0.00%
$ 633,679 $ 21,374
8:27 PM $ 0.0000933
+0.00%
$ 633,679 $ 21,374
8:26 PM $ 0.0000933
+0.00%
$ 633,679 $ 21,374
8:25 PM $ 0.0000933
+0.00%
$ 633,679 $ 21,374
8:24 PM $ 0.0000933
-0.32%
$ 629,985 $ 21,437
8:23 PM $ 0.0000936
+0.00%
$ 629,985 $ 21,437
8:22 PM $ 0.0000936
+0.00%
$ 629,985 $ 21,437
8:21 PM $ 0.0000936
+0.00%
$ 629,985 $ 21,437
8:20 PM $ 0.0000936
+0.00%
$ 629,985 $ 21,437
8:19 PM $ 0.0000936
-0.23%
$ 632,037 $ 21,437
8:18 PM $ 0.0000938
+0.00%
$ 632,037 $ 21,469
8:17 PM $ 0.0000938
+0.00%
$ 632,037 $ 21,469
8:16 PM $ 0.0000938
+0.00%
$ 632,037 $ 21,469
8:15 PM $ 0.0000938
+0.00%
$ 632,037 $ 21,469
8:14 PM $ 0.0000938
+0.38%
$ 633,482 $ 21,390
8:13 PM $ 0.0000934
+0.00%
$ 633,482 $ 21,390
8:12 PM $ 0.0000934
+0.00%
$ 633,482 $ 21,390
8:11 PM $ 0.0000934
+0.00%
$ 633,482 $ 21,390
8:10 PM $ 0.0000934
+0.00%
$ 633,482 $ 21,390
8:09 PM $ 0.0000934
+0.15%
$ 631,067 $ 21,362
8:08 PM $ 0.0000933
+0.00%
$ 631,067 $ 21,362
8:07 PM $ 0.0000932
+0.00%
$ 631,067 $ 21,338
8:06 PM $ 0.0000932
+0.00%
$ 631,067 $ 21,338
8:05 PM $ 0.0000932
+0.00%
$ 631,067 $ 21,338
8:04 PM $ 0.0000933
-0.52%
$ 630,144 $ 21,445
8:03 PM $ 0.0000938
+0.00%
$ 630,144 $ 21,445
8:02 PM $ 0.0000938
+0.00%
$ 630,144 $ 21,445
8:01 PM $ 0.0000938
+0.00%
$ 630,144 $ 21,445