Pibble Historical Data

PIB Page 3
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:56 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:55 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:54 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:53 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:52 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:51 PM $ 0.00011
+0.00%
$ 744,876 $ 4,323
4:50 PM $ 0.00011
+0.00%
$ 744,876 $ 4,323
4:49 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:48 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:47 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:46 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:45 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:44 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:43 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:42 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:41 PM $ 0.00011
+0.00%
$ 745,015 $ 4,324
4:40 PM $ 0.00011
+0.00%
$ 745,015 $ 4,324
4:39 PM $ 0.00011
+0.00%
$ 745,083 $ 4,324
4:38 PM $ 0.00011
+0.00%
$ 745,083 $ 4,327
4:37 PM $ 0.00011
+0.00%
$ 745,083 $ 4,329
4:36 PM $ 0.00011
+0.00%
$ 745,083 $ 4,329
4:35 PM $ 0.00011
+0.00%
$ 745,083 $ 4,329
4:34 PM $ 0.00011
+0.00%
$ 745,093 $ 4,329
4:33 PM $ 0.00011
+0.00%
$ 745,093 $ 4,329
4:32 PM $ 0.00011
+0.00%
$ 745,093 $ 4,329
4:31 PM $ 0.00011
+0.00%
$ 745,093 $ 4,330
4:30 PM $ 0.00011
+0.00%
$ 745,093 $ 4,330
4:29 PM $ 0.00011
+0.00%
$ 745,173 $ 4,330
4:28 PM $ 0.00011
+0.00%
$ 745,173 $ 4,330
4:27 PM $ 0.00011
+0.00%
$ 745,173 $ 4,335
4:26 PM $ 0.00011
+0.00%
$ 745,173 $ 4,335
4:25 PM $ 0.00011
+0.00%
$ 745,173 $ 4,335
4:24 PM $ 0.00011
+0.00%
$ 745,182 $ 4,335
4:23 PM $ 0.00011
+0.00%
$ 745,182 $ 4,335
4:22 PM $ 0.00011
+0.00%
$ 745,182 $ 4,335
4:21 PM $ 0.00011
+0.00%
$ 745,182 $ 4,335
4:20 PM $ 0.00011
+0.00%
$ 745,182 $ 4,335
4:19 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:18 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:17 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:16 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:15 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:14 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:13 PM $ 0.00011
+0.00%
$ 745,226 $ 4,335
4:12 PM $ 0.00011
-5.36%
$ 745,226 $ 4,335
4:11 PM $ 0.000117
+0.00%
$ 745,226 $ 4,464
4:10 PM $ 0.000117
+0.00%
$ 745,226 $ 4,464
4:09 PM $ 0.000117
+0.00%
$ 787,453 $ 4,464
4:08 PM $ 0.000117
+0.00%
$ 787,453 $ 4,464