Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000119
+0.00%
$ 801,264 $ 19,074
Aug 9, 3 AM $ 0.000119
+0.00%
$ 801,267 $ 19,095
Aug 9, 2 AM $ 0.000119
-0.50%
$ 801,271 $ 19,217
Aug 9, 1 AM $ 0.000119
-0.95%
$ 805,263 $ 18,338
Aug 9, 12 AM $ 0.00012
-0.18%
$ 812,948 $ 18,237
Aug 8, 11 PM $ 0.000121
+0.01%
$ 814,453 $ 17,857
Aug 8, 10 PM $ 0.000121
+0.00%
$ 814,411 $ 17,933
Aug 8, 9 PM $ 0.000121
-0.17%
$ 814,411 $ 17,950
Aug 8, 8 PM $ 0.000121
+0.01%
$ 815,837 $ 17,786
Aug 8, 7 PM $ 0.000121
+0.00%
$ 815,792 $ 17,868
Aug 8, 6 PM $ 0.000121
+0.00%
$ 815,784 $ 17,886
Aug 8, 5 PM $ 0.000121
+0.00%
$ 815,784 $ 17,886
Aug 8, 4 PM $ 0.000121
+0.03%
$ 815,784 $ 17,901
Aug 8, 3 PM $ 0.000121
+0.01%
$ 815,569 $ 18,277
Aug 8, 2 PM $ 0.000121
+0.02%
$ 815,491 $ 18,359
Aug 8, 1 PM $ 0.000121
+0.00%
$ 815,290 $ 18,776
Aug 8, 12 PM $ 0.000121
-0.31%
$ 815,290 $ 18,782
Aug 8, 11 AM $ 0.000121
+0.00%
$ 817,803 $ 18,839
Aug 8, 10 AM $ 0.000121
+0.00%
$ 817,815 $ 18,726
Aug 8, 9 AM $ 0.000121
-0.01%
$ 817,856 $ 18,394
Aug 8, 8 AM $ 0.000121
+0.00%
$ 817,934 $ 17,695
Aug 8, 7 AM $ 0.000121
-0.11%
$ 817,969 $ 17,403
Aug 8, 6 AM $ 0.000121
-0.07%
$ 818,842 $ 17,846
Aug 8, 5 AM $ 0.000121
-0.81%
$ 818,834 $ 17,930
Aug 8, 4 AM $ 0.000122
-0.35%
$ 825,498 $ 25,890
Aug 8, 3 AM $ 0.000123
-0.35%
$ 828,398 $ 25,972
Aug 8, 2 AM $ 0.000123
+0.00%
$ 831,265 $ 27,198
Aug 8, 1 AM $ 0.000123
+0.00%
$ 831,234 $ 27,295
Aug 8, 12 AM $ 0.000123
+0.12%
$ 831,198 $ 27,410
Aug 7, 11 PM $ 0.000123
+0.00%
$ 830,187 $ 27,660
Aug 7, 10 PM $ 0.000123
+0.00%
$ 830,227 $ 27,709
Aug 7, 9 PM $ 0.000123
-0.02%
$ 830,196 $ 27,804
Aug 7, 8 PM $ 0.000123
-1.13%
$ 830,330 $ 27,945
Aug 7, 7 PM $ 0.000124
+1.17%
$ 839,796 $ 28,301
Aug 7, 6 PM $ 0.000123
+0.01%
$ 830,101 $ 28,111
Aug 7, 5 PM $ 0.000123
+0.02%
$ 830,059 $ 28,235
Aug 7, 4 PM $ 0.000123
+1.89%
$ 829,894 $ 28,343
Aug 7, 3 PM $ 0.000121
-0.09%
$ 814,490 $ 27,441
Aug 7, 2 PM $ 0.000121
+0.00%
$ 815,240 $ 27,428
Aug 7, 1 PM $ 0.000121
+0.05%
$ 815,262 $ 27,127
Aug 7, 12 PM $ 0.000121
-0.27%
$ 814,846 $ 27,213
Aug 7, 11 AM $ 0.000121
-0.09%
$ 817,082 $ 27,368
Aug 7, 10 AM $ 0.000121
-1.88%
$ 817,838 $ 27,710
Aug 7, 9 AM $ 0.000123
+0.14%
$ 833,520 $ 28,696
Aug 7, 8 AM $ 0.000123
+0.12%
$ 832,340 $ 29,481
Aug 7, 7 AM $ 0.000123
-0.25%
$ 831,330 $ 30,408
Aug 7, 6 AM $ 0.000123
+1.40%
$ 833,447 $ 30,184
Aug 7, 5 AM $ 0.000122
-10.65%
$ 821,935 $ 29,003
Aug 7, 4 AM $ 0.000136
+0.08%
$ 919,924 $ 22,374
Aug 7, 3 AM $ 0.000136
-1.59%
$ 919,223 $ 22,597