Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000906
+0.07%
$ 612,124 $ 9,502
Jun 11, 5 PM $ 0.0000906
+0.66%
$ 611,723 $ 9,644
Jun 11, 4 PM $ 0.00009
-0.02%
$ 607,683 $ 9,717
Jun 11, 3 PM $ 0.00009
+0.26%
$ 607,822 $ 10,009
Jun 11, 2 PM $ 0.0000898
+0.19%
$ 606,238 $ 10,089
Jun 11, 1 PM $ 0.0000896
-0.10%
$ 605,082 $ 10,114
Jun 11, 12 PM $ 0.0000897
+0.06%
$ 605,675 $ 10,139
Jun 11, 11 AM $ 0.0000896
-0.14%
$ 605,339 $ 10,094
Jun 11, 10 AM $ 0.0000897
-0.22%
$ 606,180 $ 10,074
Jun 11, 9 AM $ 0.0000899
-0.17%
$ 607,492 $ 10,027
Jun 11, 8 AM $ 0.0000901
+1.31%
$ 608,505 $ 10,246
Jun 11, 7 AM $ 0.0000889
+0.65%
$ 600,644 $ 10,163
Jun 11, 6 AM $ 0.0000884
-0.75%
$ 596,792 $ 10,103
Jun 11, 5 AM $ 0.000089
+0.52%
$ 601,291 $ 10,082
Jun 11, 4 AM $ 0.0000886
-0.26%
$ 598,192 $ 10,085
Jun 11, 3 AM $ 0.0000888
+0.27%
$ 599,750 $ 10,145
Jun 11, 2 AM $ 0.0000886
+0.46%
$ 598,151 $ 10,116
Jun 11, 1 AM $ 0.0000882
-0.31%
$ 595,393 $ 10,044
Jun 11, 12 AM $ 0.0000884
+0.07%
$ 597,244 $ 10,061
Jun 10, 11 PM $ 0.0000884
-0.93%
$ 596,848 $ 10,024
Jun 10, 10 PM $ 0.0000893
+0.20%
$ 603,321 $ 10,125
Jun 10, 9 PM $ 0.0000889
-0.57%
$ 600,459 $ 10,822
Jun 10, 8 PM $ 0.0000892
+0.05%
$ 602,710 $ 11,427
Jun 10, 7 PM $ 0.0000894
-0.20%
$ 603,604 $ 11,444
Jun 10, 6 PM $ 0.0000894
-0.26%
$ 603,636 $ 11,463
Jun 10, 5 PM $ 0.0000892
-0.45%
$ 602,795 $ 11,478
Jun 10, 4 PM $ 0.0000898
+0.82%
$ 606,746 $ 11,525
Jun 10, 3 PM $ 0.0000891
-0.12%
$ 601,799 $ 11,189
Jun 10, 2 PM $ 0.0000892
+1.17%
$ 602,542 $ 11,133
Jun 10, 1 PM $ 0.0000882
-0.23%
$ 595,594 $ 10,884
Jun 10, 12 PM $ 0.0000884
-0.07%
$ 596,959 $ 11,184
Jun 10, 11 AM $ 0.0000884
+0.18%
$ 597,393 $ 11,246
Jun 10, 10 AM $ 0.0000883
-0.30%
$ 596,301 $ 11,193
Jun 10, 9 AM $ 0.0000886
+0.17%
$ 598,124 $ 11,251
Jun 10, 8 AM $ 0.0000884
-0.30%
$ 597,105 $ 11,208
Jun 10, 7 AM $ 0.0000887
-0.06%
$ 598,892 $ 11,080
Jun 10, 6 AM $ 0.0000887
-0.39%
$ 599,253 $ 11,146
Jun 10, 5 AM $ 0.0000891
+1.02%
$ 601,576 $ 11,288
Jun 10, 4 AM $ 0.0000882
-1.58%
$ 595,504 $ 11,142
Jun 10, 3 AM $ 0.0000896
+0.30%
$ 604,908 $ 10,958
Jun 10, 2 AM $ 0.0000893
-0.06%
$ 603,124 $ 10,443
Jun 10, 1 AM $ 0.0000894
-0.19%
$ 603,513 $ 10,202
Jun 10, 12 AM $ 0.0000896
+0.34%
$ 605,086 $ 10,251
Jun 9, 11 PM $ 0.0000892
+0.12%
$ 602,620 $ 10,222
Jun 9, 10 PM $ 0.0000891
-0.43%
$ 601,901 $ 10,288
Jun 9, 9 PM $ 0.0000895
-0.37%
$ 604,478 $ 9,548
Jun 9, 8 PM $ 0.0000898
+0.07%
$ 606,698 $ 9,072
Jun 9, 7 PM $ 0.0000898
-0.01%
$ 606,271 $ 9,064
Jun 9, 6 PM $ 0.0000898
+0.11%
$ 606,307 $ 9,042
Jun 9, 5 PM $ 0.0000896
+0.35%
$ 605,173 $ 8,990