Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000124
+0.72%
$ 838,779 $ 23,338
May 3, 2026 $ 0.000123
+6.32%
$ 832,800 $ 27,425
May 2, 2026 $ 0.000116
+4.25%
$ 783,294 $ 18,222
May 1, 2026 $ 0.000111
-0.68%
$ 751,339 $ 21,023
Apr 30, 2026 $ 0.000112
+0.28%
$ 756,462 $ 23,004
Apr 29, 2026 $ 0.000112
-4.07%
$ 754,340 $ 32,671
Apr 28, 2026 $ 0.000116
+17.41%
$ 786,328 $ 5,990
Apr 27, 2026 $ 0.0000992
-0.28%
$ 669,717 $ 17,980
Apr 26, 2026 $ 0.0000994
+3.43%
$ 671,615 $ 47,319
Apr 25, 2026 $ 0.0000961
+0.45%
$ 648,834 $ 17,832
Apr 24, 2026 $ 0.0000954
-1.10%
$ 645,906 $ 21,165
Apr 23, 2026 $ 0.0000965
+5.84%
$ 651,674 $ 25,987
Apr 22, 2026 $ 0.0000912
-4.03%
$ 615,710 $ 17,370
Apr 21, 2026 $ 0.000095
+2.91%
$ 640,961 $ 17,906
Apr 20, 2026 $ 0.0000923
-0.08%
$ 623,394 $ 18,122
Apr 19, 2026 $ 0.0000924
+0.74%
$ 623,917 $ 18,050
Apr 18, 2026 $ 0.0000917
-6.17%
$ 619,312 $ 24,803
Apr 17, 2026 $ 0.000098
+5.47%
$ 660,046 $ 18,829
Apr 16, 2026 $ 0.000093
+2.45%
$ 627,476 $ 34,502
Apr 15, 2026 $ 0.0000907
+0.20%
$ 612,843 $ 49,336
Apr 14, 2026 $ 0.0000906
-5.04%
$ 611,646 $ 21,929
Apr 13, 2026 $ 0.0000954
-11.48%
$ 644,606 $ 37,841
Apr 12, 2026 $ 0.000108
-23.42%
$ 728,199 $ 2.08 million
Apr 11, 2026 $ 0.000141
+1.39%
$ 950,884 $ 6.1 million
Apr 10, 2026 $ 0.000139
-4.38%
$ 938,732 $ 560,140
Apr 9, 2026 $ 0.000142
+19.74%
$ 981,775 $ 501,845
Apr 8, 2026 $ 0.000118
+9.60%
$ 799,526 $ 22,688
Apr 7, 2026 $ 0.000108
+4.87%
$ 729,526 $ 18,570
Apr 6, 2026 $ 0.000103
-3.66%
$ 695,675 $ 22,805
Apr 5, 2026 $ 0.000107
+17.18%
$ 722,067 $ 20,693
Apr 4, 2026 $ 0.0000911
+0.08%
$ 615,582 $ 17,260
Apr 3, 2026 $ 0.0000911
-2.48%
$ 615,152 $ 3,937
Apr 2, 2026 $ 0.0000934
+2.78%
$ 630,813 $ 10,679
Apr 1, 2026 $ 0.0000909
+6.42%
$ 613,776 $ 1,224
Mar 31, 2026 $ 0.0000854
+0.42%
$ 576,730 $ 3,911
Mar 30, 2026 $ 0.000085
+0.04%
$ 574,318 $ 12,326
Mar 29, 2026 $ 0.000085
+0.24%
$ 574,073 $ 10,983
Mar 28, 2026 $ 0.0000848
-0.22%
$ 572,702 $ 11,271
Mar 27, 2026 $ 0.0000851
-1.49%
$ 574,597 $ 11,732
Mar 26, 2026 $ 0.0000863
-3.15%
$ 582,681 $ 16,170
Mar 25, 2026 $ 0.0000891
-1.06%
$ 601,636 $ 15,873
Mar 24, 2026 $ 0.00009
+0.06%
$ 608,075 $ 15,353
Mar 23, 2026 $ 0.00009
-0.03%
$ 607,689 $ 15,737
Mar 22, 2026 $ 0.00009
+0.14%
$ 607,871 $ 15,110
Mar 21, 2026 $ 0.0000899
-3.50%
$ 607,028 $ 16,205
Mar 20, 2026 $ 0.0000931
+1.84%
$ 629,019 $ 15,839
Mar 19, 2026 $ 0.0000914
-4.92%
$ 617,629 $ 11,833
Mar 18, 2026 $ 0.0000962
-5.18%
$ 649,559 $ 16,232
Mar 17, 2026 $ 0.000101
+5.67%
$ 685,077 $ 22,059
Mar 16, 2026 $ 0.000096
+5.24%
$ 648,605 $ 17,393