Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0000925
+0.00%
$ 624,670 $ 25,893
4:39 AM $ 0.0000925
+0.00%
$ 624,860 $ 25,893
4:38 AM $ 0.0000925
+0.00%
$ 624,860 $ 25,883
4:37 AM $ 0.0000925
+0.00%
$ 624,860 $ 25,868
4:36 AM $ 0.0000925
+0.00%
$ 624,860 $ 25,868
4:35 AM $ 0.0000926
+0.00%
$ 624,860 $ 25,826
4:34 AM $ 0.0000926
+0.00%
$ 625,150 $ 25,826
4:33 AM $ 0.0000926
+0.00%
$ 625,150 $ 25,826
4:32 AM $ 0.0000926
+0.00%
$ 625,150 $ 25,826
4:31 AM $ 0.0000926
+0.00%
$ 625,150 $ 25,826
4:30 AM $ 0.0000926
+0.00%
$ 625,150 $ 25,826
4:29 AM $ 0.0000926
+0.00%
$ 625,710 $ 25,854
4:28 AM $ 0.0000926
+0.00%
$ 625,710 $ 25,854
4:27 AM $ 0.0000926
+0.00%
$ 625,710 $ 25,854
4:26 AM $ 0.0000926
+0.00%
$ 625,710 $ 25,840
4:25 AM $ 0.0000926
+0.00%
$ 625,710 $ 25,806
4:24 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,806
4:23 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:22 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:21 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:20 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:19 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,803
4:18 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,871
4:17 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,856
4:16 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,856
4:15 AM $ 0.0000928
+0.00%
$ 627,648 $ 25,912
4:14 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:13 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:12 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:11 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:10 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:09 AM $ 0.0000933
+0.00%
$ 630,433 $ 25,912
4:08 AM $ 0.0000933
+0.00%
$ 630,433 $ 25,978
4:07 AM $ 0.0000933
+0.00%
$ 630,433 $ 25,973
4:06 AM $ 0.0000934
+0.00%
$ 630,433 $ 25,973
4:05 AM $ 0.0000935
+0.00%
$ 630,433 $ 26,032
4:04 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:03 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:02 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:01 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:00 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
Download