Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000937
-0.67%
$ 632,600 $ 22,864
Apr 19, 5 PM $ 0.0000943
-0.83%
$ 636,842 $ 22,920
Apr 19, 4 PM $ 0.0000951
-0.12%
$ 642,199 $ 22,916
Apr 19, 3 PM $ 0.0000952
-0.61%
$ 642,950 $ 22,946
Apr 19, 2 PM $ 0.0000958
+0.18%
$ 646,919 $ 22,789
Apr 19, 1 PM $ 0.0000956
-0.21%
$ 645,731 $ 23,090
Apr 19, 12 PM $ 0.0000958
-0.49%
$ 647,090 $ 23,530
Apr 19, 11 AM $ 0.0000963
+2.18%
$ 650,303 $ 23,480
Apr 19, 10 AM $ 0.0000944
-0.48%
$ 637,382 $ 22,891
Apr 19, 9 AM $ 0.0000948
+3.48%
$ 640,448 $ 23,168
Apr 19, 8 AM $ 0.0000916
+0.28%
$ 618,892 $ 22,704
Apr 19, 7 AM $ 0.0000914
+0.91%
$ 617,139 $ 23,033
Apr 19, 6 AM $ 0.0000905
-0.01%
$ 611,081 $ 22,707
Apr 19, 5 AM $ 0.0000905
+0.02%
$ 611,157 $ 22,418
Apr 19, 4 AM $ 0.0000905
-0.04%
$ 611,051 $ 22,475
Apr 19, 3 AM $ 0.0000906
+0.12%
$ 611,780 $ 22,603
Apr 19, 2 AM $ 0.0000905
-0.06%
$ 611,039 $ 22,660
Apr 19, 1 AM $ 0.0000905
+0.00%
$ 610,960 $ 22,335
Apr 19, 12 AM $ 0.0000905
-1.35%
$ 610,971 $ 22,335
Apr 18, 11 PM $ 0.0000917
+0.04%
$ 619,309 $ 24,803
Apr 18, 10 PM $ 0.0000917
+0.51%
$ 619,055 $ 24,849
Apr 18, 9 PM $ 0.0000912
-0.33%
$ 615,921 $ 20,729
Apr 18, 8 PM $ 0.0000915
+0.33%
$ 617,978 $ 20,897
Apr 18, 7 PM $ 0.0000913
+0.08%
$ 616,485 $ 20,652
Apr 18, 6 PM $ 0.0000912
-0.93%
$ 616,020 $ 20,438
Apr 18, 5 PM $ 0.0000921
+0.01%
$ 621,817 $ 20,306
Apr 18, 4 PM $ 0.0000923
+0.26%
$ 623,082 $ 20,358
Apr 18, 3 PM $ 0.000092
+0.00%
$ 621,485 $ 20,360
Apr 18, 2 PM $ 0.000092
+0.99%
$ 621,487 $ 20,254
Apr 18, 1 PM $ 0.000091
-0.35%
$ 614,856 $ 20,162
Apr 18, 12 PM $ 0.0000914
-0.25%
$ 617,576 $ 20,102
Apr 18, 11 AM $ 0.0000917
-0.93%
$ 619,095 $ 20,478
Apr 18, 10 AM $ 0.0000924
-2.17%
$ 624,355 $ 20,766
Apr 18, 9 AM $ 0.0000945
+0.49%
$ 638,197 $ 20,969
Apr 18, 8 AM $ 0.000094
-2.20%
$ 635,061 $ 20,790
Apr 18, 7 AM $ 0.0000961
-1.73%
$ 648,785 $ 20,454
Apr 18, 6 AM $ 0.0000977
-0.34%
$ 660,179 $ 20,654
Apr 18, 5 AM $ 0.000098
+0.58%
$ 661,908 $ 20,811
Apr 18, 4 AM $ 0.0000974
-0.04%
$ 658,077 $ 20,774
Apr 18, 3 AM $ 0.0000983
+0.10%
$ 663,766 $ 21,022
Apr 18, 2 AM $ 0.0000987
+1.49%
$ 666,969 $ 21,027
Apr 18, 1 AM $ 0.0000973
-0.08%
$ 657,201 $ 21,032
Apr 18, 12 AM $ 0.0000973
-0.43%
$ 657,212 $ 21,034
Apr 17, 11 PM $ 0.000098
+0.34%
$ 661,799 $ 18,829
Apr 17, 10 PM $ 0.0000978
-0.77%
$ 660,709 $ 18,814
Apr 17, 9 PM $ 0.0000985
-1.68%
$ 665,326 $ 21,270
Apr 17, 8 PM $ 0.0001
+0.09%
$ 677,173 $ 22,389
Apr 17, 7 PM $ 0.0001
+1.48%
$ 676,568 $ 22,554
Apr 17, 6 PM $ 0.0000987
+1.96%
$ 666,700 $ 22,714
Apr 17, 5 PM $ 0.0000961
+0.01%
$ 649,000 $ 22,883