Pibble Historical Data

PIB Page 28
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,806
4:23 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:22 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:21 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:20 AM $ 0.0000926
+0.00%
$ 625,761 $ 25,803
4:19 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,803
4:18 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,871
4:17 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,856
4:16 AM $ 0.0000929
+0.00%
$ 627,648 $ 25,856
4:15 AM $ 0.0000928
+0.00%
$ 627,648 $ 25,912
4:14 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:13 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:12 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:11 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:10 AM $ 0.0000931
+0.00%
$ 628,895 $ 25,912
4:09 AM $ 0.0000933
+0.00%
$ 630,433 $ 25,912
4:08 AM $ 0.0000933
+0.00%
$ 630,433 $ 25,978
4:07 AM $ 0.0000933
+0.00%
$ 630,433 $ 25,973
4:06 AM $ 0.0000934
+0.00%
$ 630,433 $ 25,973
4:05 AM $ 0.0000935
+0.00%
$ 630,433 $ 26,032
4:04 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:03 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:02 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:01 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
4:00 AM $ 0.0000939
+0.00%
$ 633,924 $ 26,032
3:59 AM $ 0.0000937
+0.00%
$ 632,560 $ 25,968
3:58 AM $ 0.0000937
+0.00%
$ 632,560 $ 25,968
3:57 AM $ 0.0000937
+0.00%
$ 632,560 $ 25,968
3:56 AM $ 0.0000936
+0.00%
$ 632,560 $ 25,963
3:55 AM $ 0.0000936
+0.00%
$ 632,560 $ 25,920
3:54 AM $ 0.0000938
+0.00%
$ 633,644 $ 25,920
3:53 AM $ 0.0000938
+0.00%
$ 633,644 $ 25,993
3:52 AM $ 0.0000938
+0.00%
$ 633,644 $ 25,993
3:51 AM $ 0.0000938
+0.00%
$ 633,644 $ 25,993
3:50 AM $ 0.0000938
+0.00%
$ 633,644 $ 26,067
3:49 AM $ 0.0000938
+0.00%
$ 633,862 $ 26,067
3:48 AM $ 0.0000938
+0.00%
$ 633,862 $ 26,067
3:47 AM $ 0.0000938
+0.00%
$ 633,862 $ 26,067
3:45 AM $ 0.000094
+0.00%
$ 633,862 $ 26,062
3:44 AM $ 0.0000939
-0.15%
$ 634,247 $ 26,059
3:43 AM $ 0.000094
+0.00%
$ 634,247 $ 26,059
3:42 AM $ 0.000094
+0.00%
$ 634,247 $ 26,059
3:41 AM $ 0.000094
+0.00%
$ 634,247 $ 26,059
3:40 AM $ 0.000094
+0.00%
$ 634,247 $ 26,059
3:39 AM $ 0.000094
+0.25%
$ 635,202 $ 26,059
3:38 AM $ 0.0000938
+0.00%
$ 635,202 $ 26,013
3:37 AM $ 0.0000938
+0.00%
$ 635,202 $ 26,013
3:36 AM $ 0.0000938
+0.00%
$ 635,202 $ 26,008
3:35 AM $ 0.0000939
+0.00%
$ 635,202 $ 26,008
3:34 AM $ 0.0000939
+0.50%
$ 634,014 $ 25,982