Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000941
-1.12%
$ 635,587 $ 18,010
Apr 21, 6 PM $ 0.0000952
+0.08%
$ 642,813 $ 18,074
Apr 21, 5 PM $ 0.0000951
-0.02%
$ 642,297 $ 18,031
Apr 21, 4 PM $ 0.0000951
-0.03%
$ 642,425 $ 17,939
Apr 21, 3 PM $ 0.0000951
-0.94%
$ 642,619 $ 17,983
Apr 21, 2 PM $ 0.000096
+0.82%
$ 648,720 $ 17,879
Apr 21, 1 PM $ 0.0000953
-0.25%
$ 643,469 $ 17,614
Apr 21, 12 PM $ 0.0000955
-0.63%
$ 645,064 $ 18,063
Apr 21, 11 AM $ 0.0000961
-0.22%
$ 649,168 $ 18,440
Apr 21, 10 AM $ 0.0000963
+1.08%
$ 650,617 $ 18,113
Apr 21, 9 AM $ 0.0000953
-0.85%
$ 643,677 $ 18,017
Apr 21, 8 AM $ 0.0000961
+0.12%
$ 649,225 $ 18,053
Apr 21, 7 AM $ 0.0000961
+0.08%
$ 649,034 $ 17,355
Apr 21, 6 AM $ 0.000096
+0.87%
$ 648,512 $ 17,229
Apr 21, 5 AM $ 0.0000952
+0.00%
$ 642,940 $ 17,240
Apr 21, 4 AM $ 0.0000951
-0.02%
$ 642,378 $ 17,576
Apr 21, 3 AM $ 0.0000951
-0.12%
$ 642,527 $ 17,603
Apr 21, 2 AM $ 0.0000953
-0.30%
$ 643,333 $ 17,696
Apr 21, 1 AM $ 0.0000955
+4.06%
$ 645,248 $ 18,060
Apr 21, 12 AM $ 0.0000918
-0.53%
$ 620,067 $ 17,572
Apr 20, 11 PM $ 0.0000923
+0.11%
$ 623,394 $ 18,122
Apr 20, 10 PM $ 0.0000922
+0.21%
$ 622,710 $ 18,149
Apr 20, 9 PM $ 0.000092
+0.35%
$ 621,324 $ 18,012
Apr 20, 8 PM $ 0.0000917
+0.00%
$ 619,135 $ 17,973
Apr 20, 7 PM $ 0.0000917
-0.11%
$ 619,110 $ 17,950
Apr 20, 6 PM $ 0.0000918
+0.09%
$ 619,793 $ 17,880
Apr 20, 5 PM $ 0.0000917
-0.08%
$ 619,250 $ 17,858
Apr 20, 4 PM $ 0.0000918
-0.10%
$ 619,762 $ 17,923
Apr 20, 3 PM $ 0.0000918
+1.04%
$ 620,356 $ 17,858
Apr 20, 2 PM $ 0.0000909
-0.10%
$ 613,957 $ 18,196
Apr 20, 1 PM $ 0.0000909
-0.96%
$ 613,982 $ 18,091
Apr 20, 12 PM $ 0.0000918
-0.26%
$ 619,950 $ 17,541
Apr 20, 11 AM $ 0.000092
+0.10%
$ 621,577 $ 17,163
Apr 20, 10 AM $ 0.000092
-0.45%
$ 621,547 $ 17,360
Apr 20, 9 AM $ 0.0000924
+0.46%
$ 623,757 $ 17,418
Apr 20, 8 AM $ 0.0000919
+0.13%
$ 620,885 $ 17,666
Apr 20, 7 AM $ 0.0000918
-0.56%
$ 620,082 $ 18,040
Apr 20, 6 AM $ 0.0000923
-0.44%
$ 623,554 $ 18,580
Apr 20, 5 AM $ 0.0000927
-1.40%
$ 626,287 $ 18,421
Apr 20, 4 AM $ 0.000094
+0.23%
$ 635,152 $ 18,208
Apr 20, 3 AM $ 0.0000938
-0.33%
$ 633,675 $ 18,058
Apr 20, 2 AM $ 0.000094
-0.10%
$ 635,186 $ 17,996
Apr 20, 1 AM $ 0.0000941
-0.07%
$ 635,226 $ 18,116
Apr 20, 12 AM $ 0.0000941
+1.88%
$ 635,664 $ 18,124
Apr 19, 11 PM $ 0.0000924
-0.07%
$ 623,917 $ 18,050
Apr 19, 10 PM $ 0.0000924
-1.27%
$ 624,348 $ 18,107
Apr 19, 9 PM $ 0.0000936
-0.05%
$ 631,934 $ 22,307
Apr 19, 8 PM $ 0.0000935
-0.76%
$ 631,323 $ 22,306
Apr 19, 7 PM $ 0.0000942
+0.64%
$ 636,160 $ 22,537
Apr 19, 6 PM $ 0.0000937
-0.67%
$ 632,600 $ 22,864