Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000961
+1.26%
$ 649,189 $ 26,082
Apr 23, 7 PM $ 0.0000949
-0.47%
$ 641,131 $ 24,594
Apr 23, 6 PM $ 0.0000954
+0.93%
$ 644,167 $ 23,638
Apr 23, 5 PM $ 0.0000945
-1.24%
$ 638,261 $ 23,951
Apr 23, 4 PM $ 0.0000957
-0.31%
$ 646,244 $ 24,062
Apr 23, 3 PM $ 0.000096
+0.11%
$ 648,256 $ 24,064
Apr 23, 2 PM $ 0.0000959
+1.33%
$ 647,568 $ 23,262
Apr 23, 1 PM $ 0.0000947
-0.50%
$ 639,559 $ 22,679
Apr 23, 12 PM $ 0.0000953
+4.83%
$ 643,758 $ 22,582
Apr 23, 11 AM $ 0.0000909
+0.81%
$ 614,085 $ 20,366
Apr 23, 10 AM $ 0.0000901
+0.01%
$ 608,588 $ 20,269
Apr 23, 9 AM $ 0.0000901
+0.10%
$ 608,513 $ 20,244
Apr 23, 8 AM $ 0.00009
-0.99%
$ 607,935 $ 20,410
Apr 23, 7 AM $ 0.000091
-0.42%
$ 614,594 $ 20,784
Apr 23, 6 AM $ 0.0000913
+1.33%
$ 616,650 $ 20,661
Apr 23, 5 AM $ 0.0000901
+0.85%
$ 608,545 $ 20,595
Apr 23, 4 AM $ 0.0000893
+0.12%
$ 603,393 $ 20,594
Apr 23, 3 AM $ 0.0000892
-1.05%
$ 602,653 $ 20,262
Apr 23, 2 AM $ 0.0000902
-0.19%
$ 609,056 $ 20,719
Apr 23, 1 AM $ 0.0000902
-1.07%
$ 609,028 $ 19,368
Apr 23, 12 AM $ 0.0000911
-0.01%
$ 615,628 $ 18,561
Apr 22, 11 PM $ 0.0000912
-1.07%
$ 615,710 $ 17,370
Apr 22, 10 PM $ 0.0000921
+0.22%
$ 622,389 $ 17,541
Apr 22, 9 PM $ 0.0000919
-0.10%
$ 620,995 $ 17,095
Apr 22, 8 PM $ 0.000092
+0.18%
$ 621,619 $ 17,066
Apr 22, 7 PM $ 0.0000919
-1.07%
$ 620,497 $ 17,002
Apr 22, 6 PM $ 0.0000928
-0.10%
$ 626,615 $ 17,051
Apr 22, 5 PM $ 0.0000929
+0.05%
$ 627,245 $ 17,071
Apr 22, 4 PM $ 0.0000929
+0.06%
$ 627,529 $ 17,051
Apr 22, 3 PM $ 0.0000929
-0.01%
$ 627,182 $ 17,039
Apr 22, 2 PM $ 0.0000928
-0.22%
$ 626,605 $ 16,929
Apr 22, 1 PM $ 0.000093
+1.10%
$ 627,969 $ 17,399
Apr 22, 12 PM $ 0.0000921
-0.91%
$ 621,758 $ 17,802
Apr 22, 11 AM $ 0.0000929
+0.52%
$ 627,430 $ 17,942
Apr 22, 10 AM $ 0.0000924
-0.46%
$ 624,192 $ 18,282
Apr 22, 9 AM $ 0.0000928
+0.01%
$ 627,095 $ 18,329
Apr 22, 8 AM $ 0.0000928
-0.47%
$ 627,006 $ 18,206
Apr 22, 7 AM $ 0.0000932
+0.44%
$ 629,383 $ 18,276
Apr 22, 6 AM $ 0.0000928
+0.03%
$ 626,655 $ 18,058
Apr 22, 5 AM $ 0.0000928
+0.50%
$ 626,466 $ 18,321
Apr 22, 4 AM $ 0.0000923
+0.59%
$ 623,360 $ 18,618
Apr 22, 3 AM $ 0.0000918
-2.61%
$ 619,704 $ 18,458
Apr 22, 2 AM $ 0.0000943
+1.08%
$ 636,900 $ 18,137
Apr 22, 1 AM $ 0.0000933
-0.83%
$ 630,104 $ 17,873
Apr 22, 12 AM $ 0.0000941
-0.96%
$ 635,383 $ 18,322
Apr 21, 11 PM $ 0.000095
-0.13%
$ 641,554 $ 17,906
Apr 21, 10 PM $ 0.0000951
+0.08%
$ 642,391 $ 17,812
Apr 21, 9 PM $ 0.0000951
+0.04%
$ 642,440 $ 17,996
Apr 21, 8 PM $ 0.000095
+0.95%
$ 641,617 $ 17,957
Apr 21, 7 PM $ 0.0000941
-1.12%
$ 635,587 $ 18,010