Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000961
-0.22%
$ 648,886 $ 18,411
Apr 25, 8 PM $ 0.0000963
+0.00%
$ 650,310 $ 18,485
Apr 25, 7 PM $ 0.0000963
+0.34%
$ 650,311 $ 18,468
Apr 25, 6 PM $ 0.000096
+0.09%
$ 648,079 $ 18,547
Apr 25, 5 PM $ 0.000096
+0.00%
$ 648,080 $ 18,564
Apr 25, 4 PM $ 0.000096
+0.00%
$ 648,082 $ 18,616
Apr 25, 3 PM $ 0.000096
-1.03%
$ 648,080 $ 18,586
Apr 25, 2 PM $ 0.0000969
-0.09%
$ 654,228 $ 18,544
Apr 25, 1 PM $ 0.000097
-0.31%
$ 654,846 $ 18,291
Apr 25, 12 PM $ 0.0000973
-0.10%
$ 656,878 $ 18,699
Apr 25, 11 AM $ 0.0000974
-0.71%
$ 657,539 $ 18,838
Apr 25, 10 AM $ 0.000098
+0.00%
$ 662,222 $ 18,815
Apr 25, 9 AM $ 0.000098
+0.10%
$ 662,222 $ 18,820
Apr 25, 8 AM $ 0.0000979
+0.35%
$ 661,566 $ 18,799
Apr 25, 7 AM $ 0.0000976
+0.46%
$ 659,237 $ 18,647
Apr 25, 6 AM $ 0.0000972
+1.31%
$ 656,206 $ 18,906
Apr 25, 5 AM $ 0.0000959
-0.40%
$ 647,700 $ 18,813
Apr 25, 4 AM $ 0.0000963
-0.90%
$ 650,286 $ 18,720
Apr 25, 3 AM $ 0.0000972
-0.08%
$ 656,223 $ 19,993
Apr 25, 2 AM $ 0.0000972
-0.16%
$ 656,751 $ 21,233
Apr 25, 1 AM $ 0.0000966
+0.96%
$ 652,122 $ 21,192
Apr 25, 12 AM $ 0.0000957
+0.09%
$ 646,458 $ 20,954
Apr 24, 11 PM $ 0.0000954
-0.30%
$ 644,481 $ 21,165
Apr 24, 10 PM $ 0.0000957
+0.71%
$ 646,601 $ 21,201
Apr 24, 9 PM $ 0.0000949
+1.15%
$ 640,778 $ 21,179
Apr 24, 8 PM $ 0.0000936
-0.10%
$ 632,375 $ 20,286
Apr 24, 7 PM $ 0.0000937
-0.43%
$ 633,024 $ 21,726
Apr 24, 6 PM $ 0.0000941
+0.18%
$ 635,765 $ 22,551
Apr 24, 5 PM $ 0.000094
-0.08%
$ 634,651 $ 22,214
Apr 24, 4 PM $ 0.000094
-0.15%
$ 634,604 $ 22,149
Apr 24, 3 PM $ 0.0000933
-1.15%
$ 629,879 $ 22,206
Apr 24, 2 PM $ 0.0000943
-0.09%
$ 636,648 $ 23,090
Apr 24, 1 PM $ 0.0000943
+0.27%
$ 637,217 $ 23,409
Apr 24, 12 PM $ 0.0000941
+1.50%
$ 635,498 $ 22,938
Apr 24, 11 AM $ 0.0000926
-0.10%
$ 625,595 $ 24,676
Apr 24, 10 AM $ 0.0000926
+0.80%
$ 625,196 $ 24,570
Apr 24, 9 AM $ 0.0000919
-1.54%
$ 620,753 $ 24,636
Apr 24, 8 AM $ 0.0000933
+0.69%
$ 630,471 $ 24,715
Apr 24, 7 AM $ 0.0000927
+0.80%
$ 626,163 $ 24,623
Apr 24, 6 AM $ 0.0000921
-0.86%
$ 621,726 $ 24,399
Apr 24, 5 AM $ 0.0000928
-0.05%
$ 626,613 $ 24,453
Apr 24, 4 AM $ 0.0000928
+0.02%
$ 626,911 $ 24,298
Apr 24, 3 AM $ 0.0000928
-2.23%
$ 626,775 $ 23,332
Apr 24, 2 AM $ 0.0000949
-2.45%
$ 641,084 $ 22,375
Apr 24, 1 AM $ 0.0000972
+0.00%
$ 656,688 $ 24,286
Apr 24, 12 AM $ 0.0000973
+0.85%
$ 657,207 $ 24,861
Apr 23, 11 PM $ 0.0000965
+0.00%
$ 651,674 $ 25,987
Apr 23, 10 PM $ 0.0000965
+1.12%
$ 651,676 $ 25,999
Apr 23, 9 PM $ 0.0000955
-0.65%
$ 644,977 $ 26,002
Apr 23, 8 PM $ 0.0000961
+1.26%
$ 649,189 $ 26,082