Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000094
+0.00%
$ 634,247 $ 26,059
3:39 AM $ 0.000094
+0.25%
$ 635,202 $ 26,059
3:38 AM $ 0.0000938
+0.00%
$ 635,202 $ 26,013
3:37 AM $ 0.0000938
+0.00%
$ 635,202 $ 26,013
3:36 AM $ 0.0000938
+0.00%
$ 635,202 $ 26,008
3:35 AM $ 0.0000939
+0.00%
$ 635,202 $ 26,008
3:34 AM $ 0.0000939
+0.50%
$ 634,014 $ 25,982
3:33 AM $ 0.0000934
+0.00%
$ 634,014 $ 25,982
3:32 AM $ 0.0000934
+0.00%
$ 634,014 $ 25,982
3:31 AM $ 0.0000934
+0.00%
$ 634,014 $ 25,982
3:30 AM $ 0.0000934
+0.00%
$ 634,014 $ 25,982
3:29 AM $ 0.0000934
+0.19%
$ 630,832 $ 25,982
3:28 AM $ 0.0000932
+0.00%
$ 630,832 $ 25,926
3:27 AM $ 0.0000932
+0.00%
$ 630,832 $ 25,926
3:26 AM $ 0.0000932
+0.00%
$ 630,832 $ 25,920
3:25 AM $ 0.0000933
+0.00%
$ 630,832 $ 25,920
3:24 AM $ 0.0000933
-0.33%
$ 630,024 $ 25,989
3:23 AM $ 0.0000936
+0.00%
$ 630,024 $ 25,989
3:22 AM $ 0.0000936
+0.00%
$ 630,024 $ 25,989
3:21 AM $ 0.0000936
+0.00%
$ 630,024 $ 25,989
3:20 AM $ 0.0000936
+0.00%
$ 630,024 $ 25,989
3:19 AM $ 0.0000936
+0.13%
$ 632,087 $ 25,989
3:18 AM $ 0.0000935
+0.00%
$ 632,087 $ 25,961
3:17 AM $ 0.0000935
+0.00%
$ 632,087 $ 25,961
3:16 AM $ 0.0000935
+0.00%
$ 632,087 $ 25,961
3:15 AM $ 0.0000935
+0.00%
$ 632,087 $ 25,961
3:14 AM $ 0.0000935
+0.00%
$ 631,674 $ 25,929
3:13 AM $ 0.0000935
+0.00%
$ 631,674 $ 25,929
3:12 AM $ 0.0000935
+0.00%
$ 631,674 $ 25,929
3:11 AM $ 0.0000935
+0.00%
$ 631,674 $ 25,929
3:10 AM $ 0.0000935
+0.00%
$ 631,674 $ 25,929
3:09 AM $ 0.0000935
+0.03%
$ 631,646 $ 25,929
3:08 AM $ 0.0000935
+0.00%
$ 631,646 $ 25,915
3:07 AM $ 0.0000935
+0.00%
$ 631,646 $ 25,915
3:06 AM $ 0.0000935
+0.00%
$ 631,646 $ 25,915
3:05 AM $ 0.0000935
+0.00%
$ 631,646 $ 25,915
3:04 AM $ 0.0000935
+0.09%
$ 631,448 $ 25,850
3:03 AM $ 0.0000934
+0.00%
$ 631,448 $ 25,850
3:02 AM $ 0.0000934
+0.00%
$ 631,448 $ 25,850
3:01 AM $ 0.0000934
+0.00%
$ 631,448 $ 25,850
3:00 AM $ 0.0000934
+0.00%
$ 631,448 $ 25,850
2:59 AM $ 0.0000934
+0.13%
$ 630,864 $ 25,812
2:57 AM $ 0.0000933
+0.00%
$ 630,864 $ 25,812
2:56 AM $ 0.0000933
+0.00%
$ 630,864 $ 25,812
2:55 AM $ 0.0000933
+0.00%
$ 630,864 $ 25,812
2:54 AM $ 0.0000933
-0.27%
$ 630,078 $ 25,823
2:53 AM $ 0.0000935
+0.00%
$ 630,078 $ 25,823
2:52 AM $ 0.0000935
+0.00%
$ 630,078 $ 25,823
2:51 AM $ 0.0000935
+0.00%
$ 630,078 $ 25,823
2:50 AM $ 0.0000935
+0.00%
$ 630,078 $ 25,823