Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000992
-0.02%
$ 669,708 $ 17,897
Apr 27, 9 PM $ 0.0000991
+0.68%
$ 669,263 $ 18,400
Apr 27, 8 PM $ 0.0000984
-0.09%
$ 664,728 $ 20,373
Apr 27, 7 PM $ 0.0000985
+0.24%
$ 665,331 $ 21,845
Apr 27, 6 PM $ 0.0000983
+0.01%
$ 663,724 $ 37,950
Apr 27, 5 PM $ 0.0000982
+0.10%
$ 663,039 $ 40,320
Apr 27, 4 PM $ 0.000098
-0.19%
$ 661,747 $ 40,059
Apr 27, 3 PM $ 0.0000982
-1.69%
$ 662,985 $ 39,806
Apr 27, 2 PM $ 0.0000999
+0.98%
$ 674,983 $ 40,852
Apr 27, 1 PM $ 0.000099
-0.34%
$ 668,448 $ 40,666
Apr 27, 12 PM $ 0.0000994
-0.05%
$ 671,299 $ 40,777
Apr 27, 11 AM $ 0.0000994
+0.32%
$ 671,136 $ 44,095
Apr 27, 10 AM $ 0.0000991
+0.52%
$ 669,020 $ 45,689
Apr 27, 9 AM $ 0.0000985
-0.10%
$ 665,581 $ 46,336
Apr 27, 8 AM $ 0.0000986
-0.81%
$ 666,265 $ 46,436
Apr 27, 7 AM $ 0.0000995
+1.47%
$ 671,706 $ 46,543
Apr 27, 6 AM $ 0.000098
-0.37%
$ 661,974 $ 46,607
Apr 27, 5 AM $ 0.0000984
-1.96%
$ 664,450 $ 46,691
Apr 27, 4 AM $ 0.0000999
+1.67%
$ 674,531 $ 47,362
Apr 27, 3 AM $ 0.0000982
-1.27%
$ 663,420 $ 46,939
Apr 27, 2 AM $ 0.0000995
-0.62%
$ 671,925 $ 47,299
Apr 27, 1 AM $ 0.0001
+0.85%
$ 676,107 $ 46,992
Apr 27, 12 AM $ 0.0000993
-0.18%
$ 670,378 $ 47,269
Apr 26, 11 PM $ 0.0000994
+0.01%
$ 671,063 $ 47,319
Apr 26, 10 PM $ 0.0000993
-0.26%
$ 670,978 $ 47,359
Apr 26, 9 PM $ 0.0000994
+6.39%
$ 671,029 $ 46,971
Apr 26, 8 PM $ 0.0000922
-1.31%
$ 622,506 $ 5,741
Apr 26, 7 PM $ 0.0000911
+1.59%
$ 615,188 $ 5,468
Apr 26, 6 PM $ 0.0000897
-2.03%
$ 605,583 $ 4,932
Apr 26, 5 PM $ 0.0000916
+0.00%
$ 618,682 $ 24,085
Apr 26, 4 PM $ 0.0000915
-0.03%
$ 618,142 $ 24,079
Apr 26, 3 PM $ 0.0000915
-2.37%
$ 618,328 $ 24,101
Apr 26, 2 PM $ 0.0000938
+0.12%
$ 633,337 $ 23,379
Apr 26, 1 PM $ 0.0000937
-0.56%
$ 632,612 $ 23,415
Apr 26, 12 PM $ 0.0000941
+2.48%
$ 635,856 $ 23,546
Apr 26, 11 AM $ 0.0000919
-2.42%
$ 620,487 $ 20,235
Apr 26, 10 AM $ 0.0000941
-1.19%
$ 635,312 $ 18,729
Apr 26, 9 AM $ 0.0000951
+0.09%
$ 642,286 $ 18,496
Apr 26, 8 AM $ 0.000095
-0.11%
$ 641,727 $ 18,453
Apr 26, 7 AM $ 0.0000951
-1.01%
$ 642,415 $ 18,446
Apr 26, 6 AM $ 0.0000961
-0.01%
$ 648,953 $ 18,404
Apr 26, 5 AM $ 0.000096
-0.11%
$ 648,365 $ 18,331
Apr 26, 4 AM $ 0.0000961
+1.01%
$ 649,051 $ 18,381
Apr 26, 3 AM $ 0.0000951
-0.82%
$ 642,578 $ 18,443
Apr 26, 2 AM $ 0.0000959
+0.10%
$ 647,894 $ 18,383
Apr 26, 1 AM $ 0.0000958
-0.33%
$ 647,233 $ 18,293
Apr 26, 12 AM $ 0.000096
-0.02%
$ 648,707 $ 18,301
Apr 25, 11 PM $ 0.0000961
-0.19%
$ 648,834 $ 17,832
Apr 25, 10 PM $ 0.0000961
-0.21%
$ 648,818 $ 17,843
Apr 25, 9 PM $ 0.0000961
-0.22%
$ 648,886 $ 18,411