Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000112
+0.04%
$ 754,339 $ 32,671
Apr 29, 10 PM $ 0.000112
+0.59%
$ 753,399 $ 35,522
Apr 29, 9 PM $ 0.000111
-3.81%
$ 748,949 $ 35,519
Apr 29, 8 PM $ 0.000115
+2.48%
$ 779,183 $ 35,556
Apr 29, 7 PM $ 0.000113
-1.17%
$ 760,312 $ 34,393
Apr 29, 6 PM $ 0.000113
-1.73%
$ 763,287 $ 34,623
Apr 29, 5 PM $ 0.000115
-8.46%
$ 776,049 $ 32,154
Apr 29, 4 PM $ 0.000114
+0.26%
$ 772,317 $ 2,898
Apr 29, 3 PM $ 0.000114
-0.63%
$ 770,895 $ 31,466
Apr 29, 2 PM $ 0.000115
-0.56%
$ 775,785 $ 30,876
Apr 29, 1 PM $ 0.000116
-0.74%
$ 780,117 $ 31,908
Apr 29, 12 PM $ 0.000116
-0.73%
$ 784,705 $ 31,949
Apr 29, 11 AM $ 0.000117
+1.52%
$ 790,506 $ 31,773
Apr 29, 10 AM $ 0.000115
+0.59%
$ 778,661 $ 31,748
Apr 29, 9 AM $ 0.000115
-0.28%
$ 774,110 $ 31,622
Apr 29, 8 AM $ 0.000115
-0.45%
$ 776,301 $ 30,934
Apr 29, 7 AM $ 0.000115
-0.10%
$ 779,788 $ 31,034
Apr 29, 6 AM $ 0.000116
+0.59%
$ 780,595 $ 30,825
Apr 29, 5 AM $ 0.000115
-1.89%
$ 776,005 $ 30,381
Apr 29, 4 AM $ 0.000117
+1.81%
$ 790,941 $ 33,006
Apr 29, 3 AM $ 0.000115
+1.39%
$ 777,458 $ 32,485
Apr 29, 2 AM $ 0.000114
-6.88%
$ 766,814 $ 31,566
Apr 29, 1 AM $ 0.000122
-2.04%
$ 823,486 $ 31,213
Apr 29, 12 AM $ 0.000125
+7.34%
$ 844,017 $ 31,766
Apr 28, 11 PM $ 0.000116
-0.66%
$ 786,328 $ 5,990
Apr 28, 10 PM $ 0.000117
-0.13%
$ 792,067 $ 26,008
Apr 28, 9 PM $ 0.000117
-2.56%
$ 793,071 $ 26,061
Apr 28, 8 PM $ 0.000121
-1.82%
$ 813,920 $ 26,094
Apr 28, 7 PM $ 0.000123
+1.85%
$ 829,029 $ 26,462
Apr 28, 6 PM $ 0.000121
+0.03%
$ 813,943 $ 25,764
Apr 28, 5 PM $ 0.000121
+0.70%
$ 814,716 $ 25,200
Apr 28, 4 PM $ 0.00012
-0.74%
$ 808,060 $ 24,821
Apr 28, 3 PM $ 0.000121
-0.98%
$ 814,065 $ 24,726
Apr 28, 2 PM $ 0.000122
+5.43%
$ 822,130 $ 25,256
Apr 28, 1 PM $ 0.000115
+1.42%
$ 779,758 $ 24,094
Apr 28, 12 PM $ 0.000113
+3.65%
$ 763,006 $ 23,728
Apr 28, 11 AM $ 0.000109
-3.20%
$ 736,154 $ 4,815
Apr 28, 10 AM $ 0.000113
-1.67%
$ 760,468 $ 23,509
Apr 28, 9 AM $ 0.000115
-0.24%
$ 773,929 $ 23,053
Apr 28, 8 AM $ 0.000115
+0.52%
$ 778,450 $ 22,028
Apr 28, 7 AM $ 0.000115
-0.36%
$ 774,396 $ 21,768
Apr 28, 6 AM $ 0.000115
+7.80%
$ 777,182 $ 21,955
Apr 28, 5 AM $ 0.000107
-0.09%
$ 720,953 $ 21,485
Apr 28, 4 AM $ 0.000107
+1.56%
$ 721,531 $ 19,169
Apr 28, 3 AM $ 0.000105
+0.61%
$ 710,381 $ 19,106
Apr 28, 2 AM $ 0.000105
+4.90%
$ 705,810 $ 18,771
Apr 28, 1 AM $ 0.0000997
-0.16%
$ 673,441 $ 18,788
Apr 28, 12 AM $ 0.0001
+1.03%
$ 676,586 $ 17,961
Apr 27, 11 PM $ 0.0000992
+0.00%
$ 669,715 $ 17,980
Apr 27, 10 PM $ 0.0000992
-0.02%
$ 669,708 $ 17,897