Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000115
+0.00%
$ 779,504 $ 7,240
2:32 PM $ 0.000115
-0.10%
$ 779,504 $ 7,313
2:31 PM $ 0.000115
+0.00%
$ 779,504 $ 7,562
2:30 PM $ 0.000115
+0.00%
$ 779,504 $ 7,562
2:29 PM $ 0.000115
+0.00%
$ 779,708 $ 7,609
2:28 PM $ 0.000115
+0.00%
$ 779,708 $ 8,081
2:27 PM $ 0.000115
+0.38%
$ 779,708 $ 8,086
2:26 PM $ 0.000116
+0.00%
$ 779,708 $ 12,811
2:25 PM $ 0.000116
+0.00%
$ 779,708 $ 12,811
2:24 PM $ 0.000116
+0.00%
$ 784,021 $ 12,811
2:23 PM $ 0.000116
+0.00%
$ 784,021 $ 12,843
2:22 PM $ 0.000116
+0.00%
$ 784,021 $ 12,871
2:21 PM $ 0.000116
+0.00%
$ 784,021 $ 12,871
2:20 PM $ 0.000116
+0.00%
$ 784,021 $ 12,871
2:19 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:18 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:17 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:16 PM $ 0.000116
+0.00%
$ 783,876 $ 12,871
2:15 PM $ 0.000116
+0.00%
$ 783,876 $ 12,870
2:14 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:13 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:12 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:11 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:10 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:09 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:08 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:07 PM $ 0.000116
+0.00%
$ 784,999 $ 12,870
2:06 PM $ 0.000116
+0.00%
$ 784,999 $ 12,879
2:05 PM $ 0.000116
+0.00%
$ 784,999 $ 12,879
2:04 PM $ 0.000116
+0.00%
$ 785,032 $ 12,879
2:03 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
2:02 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
2:01 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
2:00 PM $ 0.000116
+0.00%
$ 785,032 $ 12,883
1:59 PM $ 0.000116
+0.00%
$ 785,023 $ 12,883
1:58 PM $ 0.000116
+0.00%
$ 785,023 $ 12,883
1:57 PM $ 0.000116
+0.01%
$ 785,023 $ 12,883
1:56 PM $ 0.000116
+0.00%
$ 785,023 $ 12,882
1:55 PM $ 0.000116
+0.00%
$ 785,023 $ 12,882
1:54 PM $ 0.000116
+0.00%
$ 784,925 $ 12,882
1:53 PM $ 0.000116
+0.00%
$ 784,925 $ 12,882
1:52 PM $ 0.000116
+0.00%
$ 784,925 $ 12,882
1:51 PM $ 0.000116
+0.00%
$ 784,925 $ 12,880
1:50 PM $ 0.000116
+0.00%
$ 784,925 $ 12,880
1:49 PM $ 0.000116
+0.00%
$ 784,359 $ 12,880
1:48 PM $ 0.000116
+0.00%
$ 784,359 $ 12,768
1:47 PM $ 0.000116
-0.03%
$ 784,359 $ 12,768
1:46 PM $ 0.000116
+0.00%
$ 784,359 $ 12,771
1:45 PM $ 0.000116
+0.00%
$ 784,359 $ 12,771
1:44 PM $ 0.000116
+0.00%
$ 786,525 $ 12,771