Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000125
+0.65%
$ 843,157 $ 25,297
May 4, 12 AM $ 0.000124
+0.58%
$ 837,672 $ 27,478
May 3, 11 PM $ 0.000123
-0.01%
$ 832,800 $ 27,425
May 3, 10 PM $ 0.000123
+1.27%
$ 832,851 $ 27,200
May 3, 9 PM $ 0.000122
+0.49%
$ 822,416 $ 26,514
May 3, 8 PM $ 0.000121
+0.26%
$ 817,823 $ 26,285
May 3, 7 PM $ 0.000121
-0.07%
$ 815,732 $ 26,149
May 3, 6 PM $ 0.000121
+0.07%
$ 816,822 $ 26,074
May 3, 5 PM $ 0.000121
+0.00%
$ 815,727 $ 26,001
May 3, 4 PM $ 0.000121
-0.80%
$ 815,729 $ 26,078
May 3, 3 PM $ 0.000122
+0.06%
$ 822,336 $ 26,465
May 3, 2 PM $ 0.000122
+0.69%
$ 821,884 $ 26,910
May 3, 1 PM $ 0.000121
-0.67%
$ 816,221 $ 27,065
May 3, 12 PM $ 0.000122
+0.20%
$ 821,690 $ 26,464
May 3, 11 AM $ 0.000121
+0.61%
$ 820,590 $ 26,277
May 3, 10 AM $ 0.000121
+0.16%
$ 815,606 $ 26,164
May 3, 9 AM $ 0.000121
-0.06%
$ 814,324 $ 26,075
May 3, 8 AM $ 0.000121
+0.00%
$ 814,243 $ 25,420
May 3, 7 AM $ 0.000121
+0.13%
$ 815,315 $ 25,282
May 3, 6 AM $ 0.000121
-1.71%
$ 815,304 $ 25,207
May 3, 5 AM $ 0.000123
+1.55%
$ 829,448 $ 25,611
May 3, 4 AM $ 0.000121
-2.23%
$ 816,763 $ 25,288
May 3, 3 AM $ 0.000124
+0.09%
$ 835,908 $ 24,647
May 3, 2 AM $ 0.000124
-3.80%
$ 835,160 $ 23,502
May 3, 1 AM $ 0.000129
+11.85%
$ 868,157 $ 21,612
May 3, 12 AM $ 0.000115
-0.74%
$ 777,471 $ 18,425
May 2, 11 PM $ 0.000116
-0.17%
$ 783,294 $ 18,222
May 2, 10 PM $ 0.000116
+0.10%
$ 783,948 $ 18,328
May 2, 9 PM $ 0.000116
-0.03%
$ 783,163 $ 18,225
May 2, 8 PM $ 0.000116
+0.08%
$ 783,373 $ 18,158
May 2, 7 PM $ 0.000116
+0.84%
$ 784,027 $ 18,009
May 2, 6 PM $ 0.000115
-0.84%
$ 777,465 $ 18,026
May 2, 5 PM $ 0.000116
-0.09%
$ 783,360 $ 18,004
May 2, 4 PM $ 0.000116
+0.72%
$ 783,399 $ 18,150
May 2, 3 PM $ 0.000115
+0.89%
$ 777,113 $ 18,138
May 2, 2 PM $ 0.000114
+0.14%
$ 770,905 $ 18,012
May 2, 1 PM $ 0.000113
-0.02%
$ 764,062 $ 18,294
May 2, 12 PM $ 0.000113
-0.06%
$ 764,830 $ 18,887
May 2, 11 AM $ 0.000113
+0.03%
$ 765,951 $ 18,779
May 2, 10 AM $ 0.000113
+0.09%
$ 765,730 $ 17,923
May 2, 9 AM $ 0.000113
+0.02%
$ 764,388 $ 16,822
May 2, 8 AM $ 0.000113
-0.03%
$ 764,849 $ 17,197
May 2, 7 AM $ 0.000113
-0.43%
$ 765,633 $ 17,414
May 2, 6 AM $ 0.000114
+0.06%
$ 768,967 $ 17,174
May 2, 5 AM $ 0.000114
-0.08%
$ 768,543 $ 17,023
May 2, 4 AM $ 0.000114
+0.06%
$ 769,163 $ 17,062
May 2, 3 AM $ 0.000114
+0.02%
$ 768,698 $ 17,371
May 2, 2 AM $ 0.000113
-0.49%
$ 764,541 $ 18,348
May 2, 1 AM $ 0.000114
+1.92%
$ 768,315 $ 19,452
May 2, 12 AM $ 0.000111
-0.06%
$ 750,914 $ 19,767