Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0000943
+0.03%
$ 636,760 $ 27,131
Jul 3, 7 AM $ 0.0000941
-0.13%
$ 635,684 $ 27,075
Jul 3, 6 AM $ 0.0000942
+0.38%
$ 636,049 $ 27,065
Jul 3, 5 AM $ 0.0000938
-0.09%
$ 633,639 $ 27,011
Jul 3, 4 AM $ 0.0000939
-0.31%
$ 634,231 $ 27,135
Jul 3, 3 AM $ 0.0000941
+0.04%
$ 635,848 $ 26,666
Jul 3, 2 AM $ 0.0000941
-0.01%
$ 635,596 $ 26,215
Jul 3, 1 AM $ 0.0000941
-0.54%
$ 635,677 $ 25,388
Jul 3, 12 AM $ 0.0000947
-0.26%
$ 639,620 $ 24,557
Jul 2, 11 PM $ 0.0000949
+0.22%
$ 641,275 $ 24,173
Jul 2, 10 PM $ 0.000095
-0.06%
$ 641,407 $ 23,974
Jul 2, 9 PM $ 0.000095
+0.03%
$ 641,796 $ 23,762
Jul 2, 8 PM $ 0.000095
+0.03%
$ 641,593 $ 23,756
Jul 2, 7 PM $ 0.000095
-0.04%
$ 641,412 $ 23,723
Jul 2, 6 PM $ 0.000095
+0.00%
$ 641,688 $ 23,722
Jul 2, 5 PM $ 0.000095
+0.03%
$ 641,966 $ 23,740
Jul 2, 4 PM $ 0.000095
+0.06%
$ 641,756 $ 23,737
Jul 2, 3 PM $ 0.000095
+0.09%
$ 641,365 $ 23,702
Jul 2, 2 PM $ 0.0000949
-0.08%
$ 640,793 $ 23,744
Jul 2, 1 PM $ 0.0000949
+0.17%
$ 641,232 $ 23,712
Jul 2, 12 PM $ 0.0000944
+0.61%
$ 637,627 $ 24,273
Jul 2, 11 AM $ 0.0000938
-0.17%
$ 633,730 $ 24,545
Jul 2, 10 AM $ 0.000094
-0.30%
$ 634,810 $ 24,970
Jul 2, 9 AM $ 0.0000943
+0.42%
$ 636,731 $ 25,707
Jul 2, 8 AM $ 0.0000939
+0.04%
$ 634,067 $ 26,247
Jul 2, 7 AM $ 0.0000938
-0.10%
$ 633,791 $ 26,264
Jul 2, 6 AM $ 0.0000939
+0.06%
$ 634,442 $ 25,994
Jul 2, 5 AM $ 0.0000939
-0.56%
$ 634,058 $ 25,508
Jul 2, 4 AM $ 0.0000944
-0.14%
$ 637,606 $ 24,953
Jul 2, 3 AM $ 0.0000945
-0.07%
$ 638,521 $ 25,027
Jul 2, 2 AM $ 0.0000946
+0.02%
$ 638,993 $ 25,040
Jul 2, 1 AM $ 0.0000946
+0.64%
$ 638,880 $ 25,365
Jul 2, 12 AM $ 0.000094
-0.24%
$ 634,807 $ 25,942
Jul 1, 11 PM $ 0.0000946
+0.00%
$ 638,695 $ 26,252
Jul 1, 10 PM $ 0.0000946
-0.03%
$ 638,666 $ 26,219
Jul 1, 9 PM $ 0.0000946
-0.02%
$ 638,839 $ 26,216
Jul 1, 8 PM $ 0.0000946
+0.68%
$ 638,947 $ 26,202
Jul 1, 7 PM $ 0.000094
+0.08%
$ 634,652 $ 26,229
Jul 1, 6 PM $ 0.0000938
-0.03%
$ 633,684 $ 26,227
Jul 1, 5 PM $ 0.0000939
+0.12%
$ 634,483 $ 26,259
Jul 1, 4 PM $ 0.0000938
-0.08%
$ 633,715 $ 26,247
Jul 1, 3 PM $ 0.0000939
+0.14%
$ 634,252 $ 26,298
Jul 1, 2 PM $ 0.0000938
-0.59%
$ 633,354 $ 26,217
Jul 1, 1 PM $ 0.0000938
+0.06%
$ 633,274 $ 26,238
Jul 1, 12 PM $ 0.0000938
+0.07%
$ 633,358 $ 26,427
Jul 1, 11 AM $ 0.0000936
-0.46%
$ 632,437 $ 26,235
Jul 1, 10 AM $ 0.0000941
+0.01%
$ 635,357 $ 26,341
Jul 1, 9 AM $ 0.0000941
-0.06%
$ 635,270 $ 26,188
Jul 1, 8 AM $ 0.0000941
-0.01%
$ 635,634 $ 26,189
Jul 1, 7 AM $ 0.0000941
-0.16%
$ 635,685 $ 25,798