Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0000936
+0.00%
$ 632,875 $ 25,764
2:37 AM $ 0.0000936
+0.00%
$ 632,875 $ 25,764
2:36 AM $ 0.0000936
+0.00%
$ 632,875 $ 25,764
2:35 AM $ 0.0000936
+0.00%
$ 632,875 $ 25,759
2:34 AM $ 0.0000936
+0.17%
$ 632,090 $ 25,759
2:33 AM $ 0.0000934
+0.00%
$ 632,090 $ 25,706
2:32 AM $ 0.000094
+0.00%
$ 632,090 $ 25,673
2:31 AM $ 0.000094
+0.00%
$ 632,090 $ 25,673
2:30 AM $ 0.000094
+0.00%
$ 632,090 $ 25,673
2:29 AM $ 0.000094
+0.00%
$ 634,820 $ 25,673
2:28 AM $ 0.000094
+0.00%
$ 634,820 $ 25,676
2:26 AM $ 0.000094
+0.00%
$ 634,820 $ 25,665
2:24 AM $ 0.000094
-0.03%
$ 634,827 $ 25,647
2:23 AM $ 0.000094
+0.00%
$ 634,827 $ 25,642
2:22 AM $ 0.0000935
+0.00%
$ 634,827 $ 25,642
2:21 AM $ 0.0000935
+0.00%
$ 634,827 $ 25,642
2:20 AM $ 0.0000935
+0.00%
$ 634,827 $ 25,642
2:19 AM $ 0.0000935
+0.03%
$ 631,621 $ 25,628
2:18 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:17 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:16 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:15 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:14 AM $ 0.0000935
-0.04%
$ 631,417 $ 25,628
2:13 AM $ 0.0000935
+0.18%
$ 631,417 $ 25,449
2:11 AM $ 0.0000934
+0.00%
$ 631,417 $ 25,449
2:09 AM $ 0.0000934
-0.16%
$ 630,516 $ 25,449
2:08 AM $ 0.0000935
+0.00%
$ 630,516 $ 25,473
2:07 AM $ 0.0000935
+0.00%
$ 630,516 $ 25,473
2:06 AM $ 0.0000937
+0.00%
$ 630,516 $ 25,472
2:05 AM $ 0.0000937
+0.00%
$ 630,516 $ 25,472
2:04 AM $ 0.0000937
+0.03%
$ 632,647 $ 25,472
2:03 AM $ 0.0000936
+0.00%
$ 632,647 $ 25,424
2:02 AM $ 0.0000939
+0.00%
$ 632,647 $ 25,424
2:01 AM $ 0.0000942
+0.00%
$ 632,647 $ 25,423
2:00 AM $ 0.0000942
+0.00%
$ 632,647 $ 25,423
1:59 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,426
1:58 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,426
1:57 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,417
1:56 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,389
1:55 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,389
1:54 AM $ 0.0000942
+0.21%
$ 636,250 $ 25,367
1:53 AM $ 0.000094
+0.00%
$ 636,250 $ 25,263
1:52 AM $ 0.000094
+0.00%
$ 636,250 $ 25,263
1:51 AM $ 0.000094
+0.00%
$ 636,250 $ 25,235
1:50 AM $ 0.000094
+0.00%
$ 636,250 $ 25,235
1:49 AM $ 0.0000941
-0.16%
$ 635,303 $ 25,266
1:48 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,266
1:47 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,238
1:46 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,238
1:45 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,228