Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000122
-0.14%
$ 822,609 $ 28,833
May 8, 1 AM $ 0.000122
-0.10%
$ 823,361 $ 29,924
May 8, 12 AM $ 0.000122
-0.28%
$ 824,167 $ 30,660
May 7, 11 PM $ 0.000122
+3.36%
$ 826,496 $ 30,714
May 7, 10 PM $ 0.000118
+1.21%
$ 799,709 $ 29,726
May 7, 9 PM $ 0.000117
+1.17%
$ 787,543 $ 29,681
May 7, 8 PM $ 0.000115
-0.37%
$ 776,910 $ 29,775
May 7, 7 PM $ 0.000115
-0.55%
$ 779,139 $ 29,889
May 7, 6 PM $ 0.000116
+0.56%
$ 782,628 $ 29,995
May 7, 5 PM $ 0.000115
-0.33%
$ 777,114 $ 30,085
May 7, 4 PM $ 0.000115
-0.05%
$ 778,773 $ 30,064
May 7, 3 PM $ 0.000115
+0.21%
$ 779,127 $ 29,913
May 7, 2 PM $ 0.000115
+0.78%
$ 777,031 $ 29,743
May 7, 1 PM $ 0.000114
-3.22%
$ 771,021 $ 29,274
May 7, 12 PM $ 0.000118
-1.09%
$ 796,205 $ 29,145
May 7, 11 AM $ 0.000119
+1.72%
$ 805,004 $ 29,656
May 7, 10 AM $ 0.000117
-0.32%
$ 791,422 $ 28,812
May 7, 9 AM $ 0.000117
-0.48%
$ 793,545 $ 28,983
May 7, 8 AM $ 0.000118
-0.12%
$ 796,460 $ 28,816
May 7, 7 AM $ 0.000118
+0.62%
$ 796,569 $ 29,056
May 7, 6 AM $ 0.000117
-4.24%
$ 791,691 $ 29,029
May 7, 5 AM $ 0.000122
+2.27%
$ 827,155 $ 29,244
May 7, 4 AM $ 0.00012
+0.17%
$ 808,380 $ 33,636
May 7, 3 AM $ 0.00012
+2.36%
$ 807,445 $ 33,998
May 7, 2 AM $ 0.000117
+2.52%
$ 788,374 $ 33,863
May 7, 1 AM $ 0.000114
-4.04%
$ 768,989 $ 32,850
May 7, 12 AM $ 0.000119
-1.85%
$ 801,372 $ 33,170
May 6, 11 PM $ 0.000121
+0.32%
$ 816,472 $ 33,341
May 6, 10 PM $ 0.000121
+0.84%
$ 813,901 $ 33,221
May 6, 9 PM $ 0.00012
+0.09%
$ 807,629 $ 33,100
May 6, 8 PM $ 0.00012
+0.07%
$ 807,532 $ 32,692
May 6, 7 PM $ 0.00012
-0.02%
$ 807,260 $ 32,769
May 6, 6 PM $ 0.00012
+0.18%
$ 808,194 $ 32,704
May 6, 5 PM $ 0.00012
-0.10%
$ 808,005 $ 32,728
May 6, 4 PM $ 0.00012
-0.53%
$ 808,842 $ 32,831
May 6, 3 PM $ 0.00012
+0.58%
$ 807,625 $ 33,181
May 6, 2 PM $ 0.000119
-1.97%
$ 803,422 $ 33,060
May 6, 1 PM $ 0.000121
-0.79%
$ 819,374 $ 33,156
May 6, 12 PM $ 0.000122
-0.13%
$ 825,475 $ 32,906
May 6, 11 AM $ 0.000122
+0.01%
$ 826,830 $ 33,339
May 6, 10 AM $ 0.000122
+1.95%
$ 825,989 $ 33,001
May 6, 9 AM $ 0.00012
+0.97%
$ 809,676 $ 32,254
May 6, 8 AM $ 0.000118
+0.06%
$ 795,164 $ 31,740
May 6, 7 AM $ 0.000118
-1.27%
$ 795,220 $ 30,836
May 6, 6 AM $ 0.000119
+0.80%
$ 805,446 $ 30,495
May 6, 5 AM $ 0.000118
-2.09%
$ 799,041 $ 30,548
May 6, 4 AM $ 0.000121
+0.37%
$ 816,664 $ 26,060
May 6, 3 AM $ 0.000121
-1.77%
$ 814,174 $ 25,400
May 6, 2 AM $ 0.000123
-0.26%
$ 828,302 $ 25,031
May 6, 1 AM $ 0.000123
-0.40%
$ 829,902 $ 24,483