Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:17 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:16 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:15 AM $ 0.0000935
+0.00%
$ 631,621 $ 25,628
2:14 AM $ 0.0000935
-0.04%
$ 631,417 $ 25,628
2:13 AM $ 0.0000935
+0.18%
$ 631,417 $ 25,449
2:11 AM $ 0.0000934
+0.00%
$ 631,417 $ 25,449
2:09 AM $ 0.0000934
-0.16%
$ 630,516 $ 25,449
2:08 AM $ 0.0000935
+0.00%
$ 630,516 $ 25,473
2:07 AM $ 0.0000935
+0.00%
$ 630,516 $ 25,473
2:06 AM $ 0.0000937
+0.00%
$ 630,516 $ 25,472
2:05 AM $ 0.0000937
+0.00%
$ 630,516 $ 25,472
2:04 AM $ 0.0000937
+0.03%
$ 632,647 $ 25,472
2:03 AM $ 0.0000936
+0.00%
$ 632,647 $ 25,424
2:02 AM $ 0.0000939
+0.00%
$ 632,647 $ 25,424
2:01 AM $ 0.0000942
+0.00%
$ 632,647 $ 25,423
2:00 AM $ 0.0000942
+0.00%
$ 632,647 $ 25,423
1:59 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,426
1:58 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,426
1:57 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,417
1:56 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,389
1:55 AM $ 0.0000942
+0.00%
$ 636,236 $ 25,389
1:54 AM $ 0.0000942
+0.21%
$ 636,250 $ 25,367
1:53 AM $ 0.000094
+0.00%
$ 636,250 $ 25,263
1:52 AM $ 0.000094
+0.00%
$ 636,250 $ 25,263
1:51 AM $ 0.000094
+0.00%
$ 636,250 $ 25,235
1:50 AM $ 0.000094
+0.00%
$ 636,250 $ 25,235
1:49 AM $ 0.0000941
-0.16%
$ 635,303 $ 25,266
1:48 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,266
1:47 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,238
1:46 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,238
1:45 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,228
1:44 AM $ 0.0000941
+0.16%
$ 635,574 $ 25,203
1:43 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,127
1:42 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,127
1:41 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,084
1:40 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,084
1:39 AM $ 0.0000939
-0.06%
$ 634,174 $ 25,056
1:38 AM $ 0.0000939
+0.00%
$ 634,174 $ 25,038
1:37 AM $ 0.0000939
+0.00%
$ 634,174 $ 25,038
1:36 AM $ 0.0000938
+0.00%
$ 634,174 $ 25,010
1:35 AM $ 0.0000939
+0.00%
$ 634,174 $ 25,010
1:34 AM $ 0.0000939
-0.01%
$ 634,540 $ 25,008
1:33 AM $ 0.000094
+0.00%
$ 634,540 $ 25,008
1:32 AM $ 0.000094
+0.00%
$ 634,540 $ 24,999
1:30 AM $ 0.0000939
+0.00%
$ 634,540 $ 24,958
1:29 AM $ 0.000094
+0.16%
$ 634,616 $ 25,016
1:27 AM $ 0.0000939
+0.00%
$ 634,616 $ 25,007
1:26 AM $ 0.0000938
+0.00%
$ 634,616 $ 24,979
1:25 AM $ 0.0000939
+0.00%
$ 634,616 $ 24,979