Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000103
+0.40%
$ 693,586 $ 21,211
Jul 7, 9 AM $ 0.000102
+0.12%
$ 690,858 $ 20,951
Jul 7, 8 AM $ 0.000102
+0.03%
$ 690,038 $ 21,677
Jul 7, 7 AM $ 0.000102
+0.49%
$ 689,834 $ 24,097
Jul 7, 6 AM $ 0.000102
-0.27%
$ 686,418 $ 24,553
Jul 7, 5 AM $ 0.000102
-0.04%
$ 688,277 $ 27,750
Jul 7, 4 AM $ 0.000102
-0.11%
$ 688,527 $ 28,351
Jul 7, 3 AM $ 0.000102
+0.23%
$ 689,267 $ 29,140
Jul 7, 2 AM $ 0.000102
+0.04%
$ 687,698 $ 29,765
Jul 7, 1 AM $ 0.000102
+0.12%
$ 687,408 $ 30,676
Jul 7, 12 AM $ 0.000102
+0.04%
$ 686,566 $ 31,092
Jul 6, 11 PM $ 0.000101
+0.27%
$ 683,803 $ 31,402
Jul 6, 10 PM $ 0.000101
+0.50%
$ 681,943 $ 31,923
Jul 6, 9 PM $ 0.0001
-0.79%
$ 678,525 $ 32,410
Jul 6, 8 PM $ 0.000101
-0.83%
$ 683,922 $ 33,241
Jul 6, 7 PM $ 0.000101
+0.56%
$ 683,695 $ 33,582
Jul 6, 6 PM $ 0.000101
+0.88%
$ 679,867 $ 32,974
Jul 6, 5 PM $ 0.0000998
-0.89%
$ 673,940 $ 32,364
Jul 6, 4 PM $ 0.0000998
-0.01%
$ 673,842 $ 32,578
Jul 6, 3 PM $ 0.0000998
+0.38%
$ 673,930 $ 34,343
Jul 6, 2 PM $ 0.0000994
+0.24%
$ 671,366 $ 34,375
Jul 6, 1 PM $ 0.0000992
+0.25%
$ 669,765 $ 35,540
Jul 6, 12 PM $ 0.0000989
-0.07%
$ 668,061 $ 34,974
Jul 6, 11 AM $ 0.000099
+0.25%
$ 668,511 $ 36,846
Jul 6, 10 AM $ 0.0000987
+0.04%
$ 666,837 $ 37,762
Jul 6, 9 AM $ 0.0000987
-0.04%
$ 666,571 $ 38,477
Jul 6, 8 AM $ 0.0000987
-0.35%
$ 666,820 $ 59,273
Jul 6, 7 AM $ 0.0000991
-0.02%
$ 669,160 $ 56,757
Jul 6, 6 AM $ 0.0000991
+0.36%
$ 669,291 $ 56,313
Jul 6, 5 AM $ 0.0000987
-1.61%
$ 666,908 $ 54,299
Jul 6, 4 AM $ 0.0001
+0.19%
$ 677,798 $ 54,017
Jul 6, 3 AM $ 0.0001
+1.37%
$ 676,501 $ 53,679
Jul 6, 2 AM $ 0.0000988
-0.05%
$ 667,334 $ 53,127
Jul 6, 1 AM $ 0.0000989
-0.01%
$ 667,668 $ 52,437
Jul 6, 12 AM $ 0.0000989
-0.10%
$ 667,759 $ 51,913
Jul 5, 11 PM $ 0.000099
-1.39%
$ 668,407 $ 51,385
Jul 5, 10 PM $ 0.0001
-0.03%
$ 677,837 $ 51,038
Jul 5, 9 PM $ 0.0001
+1.32%
$ 678,045 $ 50,941
Jul 5, 8 PM $ 0.0000991
-0.13%
$ 669,222 $ 49,526
Jul 5, 7 PM $ 0.0000992
+0.20%
$ 670,102 $ 49,979
Jul 5, 6 PM $ 0.000099
-0.51%
$ 668,767 $ 50,338
Jul 5, 5 PM $ 0.0000995
-0.23%
$ 672,204 $ 50,263
Jul 5, 4 PM $ 0.0000998
-0.27%
$ 673,731 $ 50,069
Jul 5, 3 PM $ 0.0001
-0.26%
$ 675,586 $ 51,644
Jul 5, 2 PM $ 0.0001
-1.42%
$ 677,358 $ 52,196
Jul 5, 1 PM $ 0.000102
+0.03%
$ 687,135 $ 50,843
Jul 5, 12 PM $ 0.000102
+0.92%
$ 686,906 $ 50,365
Jul 5, 11 AM $ 0.000101
+0.25%
$ 680,639 $ 48,488
Jul 5, 10 AM $ 0.000101
+1.18%
$ 679,113 $ 47,607
Jul 5, 9 AM $ 0.0000994
+3.53%
$ 671,209 $ 47,409