Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,266
1:47 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,238
1:46 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,238
1:45 AM $ 0.0000942
+0.00%
$ 635,303 $ 25,228
1:44 AM $ 0.0000941
+0.16%
$ 635,574 $ 25,203
1:43 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,127
1:42 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,127
1:41 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,084
1:40 AM $ 0.0000939
+0.00%
$ 635,574 $ 25,084
1:39 AM $ 0.0000939
-0.06%
$ 634,174 $ 25,056
1:38 AM $ 0.0000939
+0.00%
$ 634,174 $ 25,038
1:37 AM $ 0.0000939
+0.00%
$ 634,174 $ 25,038
1:36 AM $ 0.0000938
+0.00%
$ 634,174 $ 25,010
1:35 AM $ 0.0000939
+0.00%
$ 634,174 $ 25,010
1:34 AM $ 0.0000939
-0.01%
$ 634,540 $ 25,008
1:33 AM $ 0.000094
+0.00%
$ 634,540 $ 25,008
1:32 AM $ 0.000094
+0.00%
$ 634,540 $ 24,999
1:30 AM $ 0.0000939
+0.00%
$ 634,540 $ 24,958
1:29 AM $ 0.000094
+0.16%
$ 634,616 $ 25,016
1:27 AM $ 0.0000939
+0.00%
$ 634,616 $ 25,007
1:26 AM $ 0.0000938
+0.00%
$ 634,616 $ 24,979
1:25 AM $ 0.0000939
+0.00%
$ 634,616 $ 24,979
1:24 AM $ 0.0000938
-0.27%
$ 633,215 $ 24,954
1:23 AM $ 0.0000941
+0.00%
$ 633,215 $ 25,016
1:22 AM $ 0.0000941
+0.00%
$ 633,215 $ 25,016
1:21 AM $ 0.0000941
+0.00%
$ 633,215 $ 24,963
1:20 AM $ 0.0000941
+0.00%
$ 633,215 $ 24,963
1:19 AM $ 0.0000939
+0.00%
$ 634,372 $ 24,892
1:17 AM $ 0.000094
+0.00%
$ 634,372 $ 24,883
1:16 AM $ 0.000094
+0.00%
$ 634,372 $ 24,855
1:15 AM $ 0.000094
+0.00%
$ 634,372 $ 24,855
1:14 AM $ 0.000094
-0.04%
$ 634,762 $ 24,833
1:13 AM $ 0.000094
+0.00%
$ 634,762 $ 24,827
1:12 AM $ 0.000094
+0.00%
$ 634,762 $ 24,827
1:11 AM $ 0.0000941
+0.00%
$ 634,762 $ 24,786
1:10 AM $ 0.000094
-0.06%
$ 634,762 $ 24,786
1:09 AM $ 0.0000942
+0.00%
$ 636,039 $ 24,758
1:08 AM $ 0.0000941
+0.00%
$ 636,039 $ 24,774
1:06 AM $ 0.0000941
+0.00%
$ 636,039 $ 24,765
1:05 AM $ 0.0000941
-0.12%
$ 636,039 $ 24,747
1:04 AM $ 0.0000939
+0.00%
$ 634,261 $ 24,728
1:03 AM $ 0.0000939
+0.00%
$ 634,261 $ 24,652
1:02 AM $ 0.000094
+0.00%
$ 634,261 $ 24,652
1:01 AM $ 0.000094
+0.00%
$ 634,261 $ 24,609
1:00 AM $ 0.000094
+0.00%
$ 634,261 $ 24,609
12:59 AM $ 0.000094
+0.19%
$ 634,653 $ 24,526
12:57 AM $ 0.0000938
+0.00%
$ 634,653 $ 24,507
12:56 AM $ 0.0000938
+0.00%
$ 634,653 $ 24,480
12:55 AM $ 0.0000938
+0.00%
$ 634,653 $ 24,480
12:54 AM $ 0.0000938
-0.32%
$ 633,446 $ 24,461