Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000094
+0.16%
$ 634,616 $ 25,016
1:27 AM $ 0.0000939
+0.00%
$ 634,616 $ 25,007
1:26 AM $ 0.0000938
+0.00%
$ 634,616 $ 24,979
1:25 AM $ 0.0000939
+0.00%
$ 634,616 $ 24,979
1:24 AM $ 0.0000938
-0.27%
$ 633,215 $ 24,954
1:23 AM $ 0.0000941
+0.00%
$ 633,215 $ 25,016
1:22 AM $ 0.0000941
+0.00%
$ 633,215 $ 25,016
1:21 AM $ 0.0000941
+0.00%
$ 633,215 $ 24,963
1:20 AM $ 0.0000941
+0.00%
$ 633,215 $ 24,963
1:19 AM $ 0.0000939
+0.00%
$ 634,372 $ 24,892
1:17 AM $ 0.000094
+0.00%
$ 634,372 $ 24,883
1:16 AM $ 0.000094
+0.00%
$ 634,372 $ 24,855
1:15 AM $ 0.000094
+0.00%
$ 634,372 $ 24,855
1:14 AM $ 0.000094
-0.04%
$ 634,762 $ 24,833
1:13 AM $ 0.000094
+0.00%
$ 634,762 $ 24,827
1:12 AM $ 0.000094
+0.00%
$ 634,762 $ 24,827
1:11 AM $ 0.0000941
+0.00%
$ 634,762 $ 24,786
1:10 AM $ 0.000094
-0.06%
$ 634,762 $ 24,786
1:09 AM $ 0.0000942
+0.00%
$ 636,039 $ 24,758
1:08 AM $ 0.0000941
+0.00%
$ 636,039 $ 24,774
1:06 AM $ 0.0000941
+0.00%
$ 636,039 $ 24,765
1:05 AM $ 0.0000941
-0.12%
$ 636,039 $ 24,747
1:04 AM $ 0.0000939
+0.00%
$ 634,261 $ 24,728
1:03 AM $ 0.0000939
+0.00%
$ 634,261 $ 24,652
1:02 AM $ 0.000094
+0.00%
$ 634,261 $ 24,652
1:01 AM $ 0.000094
+0.00%
$ 634,261 $ 24,609
1:00 AM $ 0.000094
+0.00%
$ 634,261 $ 24,609
12:59 AM $ 0.000094
+0.19%
$ 634,653 $ 24,526
12:57 AM $ 0.0000938
+0.00%
$ 634,653 $ 24,507
12:56 AM $ 0.0000938
+0.00%
$ 634,653 $ 24,480
12:55 AM $ 0.0000938
+0.00%
$ 634,653 $ 24,480
12:54 AM $ 0.0000938
-0.32%
$ 633,446 $ 24,461
12:53 AM $ 0.0000941
+0.00%
$ 633,446 $ 24,509
12:52 AM $ 0.0000941
+0.00%
$ 633,446 $ 24,509
12:51 AM $ 0.0000941
+0.00%
$ 633,446 $ 24,465
12:50 AM $ 0.000094
+0.00%
$ 633,446 $ 24,465
12:49 AM $ 0.000094
+0.30%
$ 635,113 $ 24,359
12:48 AM $ 0.0000938
+0.00%
$ 635,113 $ 24,359
12:47 AM $ 0.0000937
+0.00%
$ 635,113 $ 24,331
12:46 AM $ 0.0000937
+0.00%
$ 635,113 $ 24,331
12:45 AM $ 0.0000937
+0.00%
$ 635,113 $ 24,321
12:44 AM $ 0.0000938
-0.10%
$ 633,617 $ 24,293
12:43 AM $ 0.0000939
+0.00%
$ 633,617 $ 24,309
12:42 AM $ 0.0000939
+0.00%
$ 633,617 $ 24,309
12:41 AM $ 0.0000939
+0.12%
$ 633,617 $ 24,259
12:39 AM $ 0.0000939
+0.06%
$ 634,260 $ 24,229
12:38 AM $ 0.0000938
+0.00%
$ 634,260 $ 24,229
12:37 AM $ 0.0000937
+0.00%
$ 634,260 $ 24,201
12:35 AM $ 0.0000937
+0.00%
$ 634,260 $ 24,192
12:34 AM $ 0.0000938
+0.03%
$ 633,868 $ 24,164