Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000125
-3.78%
$ 843,631 $ 61,240
Jul 13, 12 PM $ 0.00013
-0.76%
$ 876,331 $ 20,331
Jul 13, 11 AM $ 0.000131
+0.04%
$ 883,031 $ 61,988
Jul 13, 10 AM $ 0.000131
+2.98%
$ 883,561 $ 62,298
Jul 13, 9 AM $ 0.000127
+0.60%
$ 857,997 $ 61,942
Jul 13, 8 AM $ 0.000126
-1.95%
$ 852,898 $ 60,214
Jul 13, 7 AM $ 0.000129
+0.02%
$ 869,884 $ 60,469
Jul 13, 6 AM $ 0.000129
-0.09%
$ 869,682 $ 58,972
Jul 13, 5 AM $ 0.000129
-0.35%
$ 870,452 $ 58,803
Jul 13, 4 AM $ 0.000129
-0.33%
$ 873,542 $ 59,102
Jul 13, 3 AM $ 0.00013
+0.57%
$ 876,425 $ 59,000
Jul 13, 2 AM $ 0.000129
-1.25%
$ 871,476 $ 58,707
Jul 13, 1 AM $ 0.000131
-0.24%
$ 882,519 $ 58,925
Jul 13, 12 AM $ 0.000131
-0.19%
$ 884,627 $ 59,350
Jul 12, 11 PM $ 0.000131
-1.95%
$ 886,275 $ 60,608
Jul 12, 10 PM $ 0.000134
-0.98%
$ 903,901 $ 62,400
Jul 12, 9 PM $ 0.000135
+0.78%
$ 912,852 $ 61,649
Jul 12, 8 PM $ 0.000134
-1.16%
$ 905,770 $ 61,319
Jul 12, 7 PM $ 0.000136
-5.01%
$ 916,373 $ 61,833
Jul 12, 6 PM $ 0.000143
-2.29%
$ 964,937 $ 54,777
Jul 12, 5 PM $ 0.000146
-3.29%
$ 988,343 $ 43,660
Jul 12, 4 PM $ 0.000151
+17.35%
$ 1.02 million $ 43,467
Jul 12, 3 PM $ 0.000129
-0.78%
$ 871,268 $ 40,968
Jul 12, 2 PM $ 0.00013
+2.06%
$ 878,149 $ 41,080
Jul 12, 1 PM $ 0.000127
-2.43%
$ 860,441 $ 40,295
Jul 12, 12 PM $ 0.000131
-0.54%
$ 881,849 $ 38,879
Jul 12, 11 AM $ 0.000131
-0.40%
$ 886,668 $ 38,314
Jul 12, 10 AM $ 0.000132
-0.27%
$ 890,197 $ 37,793
Jul 12, 9 AM $ 0.000132
+0.12%
$ 892,652 $ 37,839
Jul 12, 8 AM $ 0.000132
-0.26%
$ 891,532 $ 37,695
Jul 12, 7 AM $ 0.000133
+0.07%
$ 895,307 $ 37,466
Jul 12, 6 AM $ 0.000132
+0.00%
$ 894,678 $ 37,479
Jul 12, 5 AM $ 0.000132
-0.01%
$ 894,680 $ 37,478
Jul 12, 4 AM $ 0.000132
-0.11%
$ 894,766 $ 37,859
Jul 12, 3 AM $ 0.000133
-0.32%
$ 895,717 $ 40,337
Jul 12, 2 AM $ 0.000133
+0.52%
$ 898,552 $ 40,613
Jul 12, 1 AM $ 0.000132
-0.19%
$ 893,863 $ 40,461
Jul 12, 12 AM $ 0.000133
-1.04%
$ 895,595 $ 40,496
Jul 11, 11 PM $ 0.000135
+0.05%
$ 911,374 $ 37,936
Jul 11, 10 PM $ 0.000135
+0.00%
$ 910,897 $ 37,557
Jul 11, 9 PM $ 0.000135
+0.02%
$ 910,898 $ 37,552
Jul 11, 8 PM $ 0.000135
-0.13%
$ 910,716 $ 37,599
Jul 11, 7 PM $ 0.000136
-0.78%
$ 915,755 $ 37,833
Jul 11, 6 PM $ 0.000137
-4.74%
$ 922,989 $ 39,148
Jul 11, 5 PM $ 0.000144
+10.21%
$ 972,027 $ 38,952
Jul 11, 4 PM $ 0.000131
-1.04%
$ 881,941 $ 37,257
Jul 11, 3 PM $ 0.000132
-0.29%
$ 891,181 $ 37,902
Jul 11, 2 PM $ 0.000132
-0.31%
$ 893,769 $ 37,868
Jul 11, 1 PM $ 0.000133
+1.64%
$ 896,587 $ 38,000
Jul 11, 12 PM $ 0.000131
-0.12%
$ 882,116 $ 38,162