Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000118
-0.19%
$ 797,983 $ 35,222
May 16, 6 AM $ 0.000119
-0.04%
$ 803,585 $ 35,516
May 16, 5 AM $ 0.000119
+0.66%
$ 804,270 $ 35,120
May 16, 4 AM $ 0.000118
-0.63%
$ 798,969 $ 34,636
May 16, 3 AM $ 0.000119
-0.18%
$ 803,638 $ 33,720
May 16, 2 AM $ 0.000119
-0.50%
$ 805,470 $ 32,344
May 16, 1 AM $ 0.00012
+1.81%
$ 809,858 $ 31,773
May 16, 12 AM $ 0.000118
+0.26%
$ 796,459 $ 32,519
May 15, 11 PM $ 0.000118
+1.58%
$ 794,735 $ 33,620
May 15, 10 PM $ 0.000116
+1.67%
$ 780,840 $ 32,988
May 15, 9 PM $ 0.000114
+0.11%
$ 768,235 $ 32,646
May 15, 8 PM $ 0.000114
-0.04%
$ 768,927 $ 32,564
May 15, 7 PM $ 0.000114
+0.10%
$ 768,851 $ 32,557
May 15, 6 PM $ 0.000114
-0.03%
$ 768,116 $ 32,551
May 15, 5 PM $ 0.000114
-0.08%
$ 768,332 $ 32,590
May 15, 4 PM $ 0.000114
+0.59%
$ 768,617 $ 32,355
May 15, 3 PM $ 0.000113
-0.09%
$ 764,141 $ 31,920
May 15, 2 PM $ 0.000113
-0.23%
$ 764,427 $ 31,890
May 15, 1 PM $ 0.000113
-1.36%
$ 765,845 $ 31,957
May 15, 12 PM $ 0.000115
+0.63%
$ 776,804 $ 32,266
May 15, 11 AM $ 0.000114
-0.35%
$ 771,604 $ 32,134
May 15, 10 AM $ 0.000115
+0.40%
$ 773,612 $ 32,369
May 15, 9 AM $ 0.000114
-0.34%
$ 770,557 $ 32,539
May 15, 8 AM $ 0.000114
-1.22%
$ 773,140 $ 32,767
May 15, 7 AM $ 0.000116
+0.68%
$ 782,701 $ 31,830
May 15, 6 AM $ 0.000115
+0.17%
$ 774,590 $ 32,592
May 15, 5 AM $ 0.000115
-0.36%
$ 774,209 $ 32,434
May 15, 4 AM $ 0.000115
-0.10%
$ 777,201 $ 32,899
May 15, 3 AM $ 0.000115
+0.28%
$ 778,719 $ 33,864
May 15, 2 AM $ 0.000115
-1.50%
$ 776,346 $ 34,400
May 15, 1 AM $ 0.000117
+1.77%
$ 787,381 $ 34,913
May 15, 12 AM $ 0.000115
-2.19%
$ 773,992 $ 33,473
May 14, 11 PM $ 0.000117
-0.59%
$ 791,318 $ 33,581
May 14, 10 PM $ 0.000118
+0.51%
$ 795,993 $ 33,609
May 14, 9 PM $ 0.000117
+0.04%
$ 792,484 $ 33,593
May 14, 8 PM $ 0.000117
-0.05%
$ 791,959 $ 33,680
May 14, 7 PM $ 0.000117
-0.07%
$ 792,391 $ 33,796
May 14, 6 PM $ 0.000117
+0.55%
$ 792,602 $ 33,727
May 14, 5 PM $ 0.000117
+0.00%
$ 788,280 $ 33,641
May 14, 4 PM $ 0.000117
-0.16%
$ 788,454 $ 33,485
May 14, 3 PM $ 0.000117
-0.01%
$ 789,715 $ 33,382
May 14, 2 PM $ 0.000117
-0.62%
$ 790,216 $ 32,973
May 14, 1 PM $ 0.000118
+0.44%
$ 794,740 $ 33,015
May 14, 12 PM $ 0.000117
-0.37%
$ 791,259 $ 32,576
May 14, 11 AM $ 0.000118
-0.76%
$ 794,203 $ 34,820
May 14, 10 AM $ 0.000118
-0.43%
$ 800,258 $ 34,095
May 14, 9 AM $ 0.000119
-0.67%
$ 803,726 $ 34,383
May 14, 8 AM $ 0.000119
+0.82%
$ 806,535 $ 34,211
May 14, 7 AM $ 0.000118
-0.46%
$ 800,006 $ 34,264
May 14, 6 AM $ 0.000119
+0.69%
$ 803,696 $ 33,582