Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000328
-8.17%
$ 3.78 million $ 1.67 million
Jul 16, 2024 $ 0.000358
-1.22%
$ 4.12 million $ 1.48 million
Jul 15, 2024 $ 0.000362
+10.13%
$ 4.17 million $ 379,364
Jul 14, 2024 $ 0.000329
+3.92%
$ 3.78 million $ 8,100
Jul 13, 2024 $ 0.000316
-0.32%
$ 3.64 million $ 129,619
Jul 12, 2024 $ 0.000317
-0.16%
$ 3.65 million $ 61,003
Jul 11, 2024 $ 0.000318
+0.79%
$ 3.66 million $ 4,775
Jul 10, 2024 $ 0.000315
-1.13%
$ 3.63 million $ 47,989
Jul 9, 2024 $ 0.000368
+13.32%
$ 4.24 million $ 248,063
Jul 8, 2024 $ 0.000316
+0.10%
$ 3.63 million $ 235,065
Jul 7, 2024 $ 0.000315
-6.86%
$ 3.63 million $ 9,631
Jul 6, 2024 $ 0.000338
+2.20%
$ 3.9 million $ 127,022
Jul 5, 2024 $ 0.000331
+7.19%
$ 3.81 million $ 38,126
Jul 4, 2024 $ 0.000311
-7.80%
$ 3.58 million $ 90,791
Jul 3, 2024 $ 0.000337
-7.19%
$ 3.88 million $ 106,939
Jul 2, 2024 $ 0.000363
+1.37%
$ 4.18 million $ 182,275
Jul 1, 2024 $ 0.000358
+0.84%
$ 4.13 million $ 75,587
Jun 30, 2024 $ 0.000355
+5.03%
$ 4.09 million $ 51,033
Jun 29, 2024 $ 0.000338
+1.14%
$ 3.9 million $ 14,599
Jun 28, 2024 $ 0.000334
-5.75%
$ 3.85 million $ 150,434
Jun 27, 2024 $ 0.000355
+3.47%
$ 4.09 million $ 61,711
Jun 26, 2024 $ 0.000342
+2.12%
$ 3.94 million $ 195,887
Jun 25, 2024 $ 0.000335
+6.89%
$ 3.86 million $ 34,616
Jun 24, 2024 $ 0.000313
-5.32%
$ 3.61 million $ 29,193
Jun 23, 2024 $ 0.000331
+1.97%
$ 3.81 million $ 58,214
Jun 22, 2024 $ 0.000325
-1.61%
$ 3.74 million $ 506
Jun 21, 2024 $ 0.00033
-3.25%
$ 3.8 million $ 4,082
Jun 20, 2024 $ 0.000341
+3.87%
$ 3.93 million $ 30,267
Jun 19, 2024 $ 0.000328
-0.03%
$ 3.78 million $ 15,829
Jun 18, 2024 $ 0.000329
-4.78%
$ 3.78 million $ 66,732
Jun 17, 2024 $ 0.000345
-8.42%
$ 3.97 million $ 56,051
Jun 16, 2024 $ 0.000377
-13.16%
$ 4.34 million $ 32,428
Jun 15, 2024 $ 0.000434
+1.02%
$ 4.99 million $ 177,738
Jun 14, 2024 $ 0.000429
-3.72%
$ 4.94 million $ 4,185
Jun 13, 2024 $ 0.000446
-1.26%
$ 5.14 million $ 14,853
Jun 12, 2024 $ 0.000452
+6.81%
$ 5.2 million $ 85,208
Jun 11, 2024 $ 0.000423
-8.86%
$ 4.87 million $ 9,318
Jun 10, 2024 $ 0.000464
+2.25%
$ 5.34 million $ 344,825
Jun 9, 2024 $ 0.000454
+2.65%
$ 5.23 million $ 60,677
Jun 8, 2024 $ 0.000442
-4.16%
$ 5.09 million $ 6,119
Jun 7, 2024 $ 0.000448
-10.05%
$ 5.15 million $ 30,421
Jun 6, 2024 $ 0.000498
+1.53%
$ 5.73 million $ 32,040
Jun 5, 2024 $ 0.00049
+0.53%
$ 5.64 million $ 101,768
Jun 4, 2024 $ 0.000488
-0.08%
$ 5.62 million $ 682,447
Jun 3, 2024 $ 0.000467
-6.23%
$ 5.37 million $ 147,509
Jun 2, 2024 $ 0.000498
+2.09%
$ 5.73 million $ 81,069
Jun 1, 2024 $ 0.000488
-0.61%
$ 5.61 million $ 9,529
May 31, 2024 $ 0.000491
+1.57%
$ 5.65 million $ 113,848
May 30, 2024 $ 0.000483
+0.86%
$ 5.56 million $ 801,821
May 29, 2024 $ 0.000479
-0.15%
$ 5.51 million $ 64,809