Pibble Historical Data

PIB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000145
+7.28%
$ 976,962 $ 44,662
Jul 15, 1 PM $ 0.000135
+0.33%
$ 911,081 $ 19,661
Jul 15, 12 PM $ 0.000134
+0.08%
$ 908,126 $ 40,171
Jul 15, 11 AM $ 0.000134
+2.31%
$ 907,370 $ 40,179
Jul 15, 10 AM $ 0.000131
+0.57%
$ 886,853 $ 39,621
Jul 15, 9 AM $ 0.000131
+0.41%
$ 881,849 $ 39,970
Jul 15, 8 AM $ 0.00013
-0.05%
$ 878,283 $ 40,936
Jul 15, 7 AM $ 0.00013
-0.33%
$ 878,707 $ 40,539
Jul 15, 6 AM $ 0.000131
+3.32%
$ 881,601 $ 41,197
Jul 15, 5 AM $ 0.000126
+0.39%
$ 853,306 $ 41,190
Jul 15, 4 AM $ 0.000126
-0.99%
$ 849,995 $ 41,494
Jul 15, 3 AM $ 0.000127
+0.53%
$ 855,500 $ 42,315
Jul 15, 2 AM $ 0.000126
+0.12%
$ 851,008 $ 41,952
Jul 15, 1 AM $ 0.000126
+0.12%
$ 850,018 $ 41,846
Jul 15, 12 AM $ 0.000126
+0.87%
$ 848,986 $ 42,082
Jul 14, 11 PM $ 0.000125
+0.49%
$ 841,656 $ 41,717
Jul 14, 10 PM $ 0.000124
+2.75%
$ 837,526 $ 41,602
Jul 14, 9 PM $ 0.000121
-0.16%
$ 815,132 $ 39,350
Jul 14, 8 PM $ 0.000121
-0.38%
$ 816,441 $ 39,498
Jul 14, 7 PM $ 0.000121
-0.21%
$ 819,594 $ 42,004
Jul 14, 6 PM $ 0.000122
+0.37%
$ 821,330 $ 41,587
Jul 14, 5 PM $ 0.000121
-0.20%
$ 818,329 $ 41,976
Jul 14, 4 PM $ 0.000121
-0.52%
$ 819,951 $ 22,716
Jul 14, 3 PM $ 0.000122
-0.15%
$ 824,225 $ 43,401
Jul 14, 2 PM $ 0.000122
+0.04%
$ 825,438 $ 43,265
Jul 14, 1 PM $ 0.000122
+0.25%
$ 825,096 $ 43,147
Jul 14, 12 PM $ 0.000122
+0.18%
$ 823,018 $ 43,097
Jul 14, 11 AM $ 0.000122
-0.27%
$ 821,505 $ 44,750
Jul 14, 10 AM $ 0.000122
-0.06%
$ 821,536 $ 44,931
Jul 14, 9 AM $ 0.000122
+0.66%
$ 821,998 $ 45,300
Jul 14, 8 AM $ 0.000121
+0.00%
$ 816,574 $ 45,509
Jul 14, 7 AM $ 0.000121
+0.78%
$ 816,607 $ 45,875
Jul 14, 6 AM $ 0.00012
+0.37%
$ 810,257 $ 46,326
Jul 14, 5 AM $ 0.00012
+0.30%
$ 807,270 $ 42,807
Jul 14, 4 AM $ 0.00012
-3.02%
$ 808,137 $ 41,616
Jul 14, 3 AM $ 0.000123
-0.49%
$ 833,260 $ 40,610
Jul 14, 2 AM $ 0.000124
-0.23%
$ 837,375 $ 40,238
Jul 14, 1 AM $ 0.000124
-0.28%
$ 839,309 $ 40,161
Jul 14, 12 AM $ 0.000125
-0.62%
$ 841,695 $ 39,560
Jul 13, 11 PM $ 0.000125
+0.03%
$ 846,931 $ 40,993
Jul 13, 10 PM $ 0.000125
-1.63%
$ 846,682 $ 41,318
Jul 13, 9 PM $ 0.000127
+1.14%
$ 860,747 $ 43,184
Jul 13, 8 PM $ 0.000126
-0.55%
$ 851,058 $ 42,562
Jul 13, 7 PM $ 0.000127
+0.30%
$ 855,751 $ 40,246
Jul 13, 6 PM $ 0.000126
+1.81%
$ 853,089 $ 47,501
Jul 13, 5 PM $ 0.000126
+0.56%
$ 847,828 $ 58,449
Jul 13, 4 PM $ 0.000125
+0.54%
$ 843,133 $ 57,701
Jul 13, 3 PM $ 0.000124
-0.05%
$ 838,638 $ 60,594
Jul 13, 2 PM $ 0.000124
+1.21%
$ 839,039 $ 60,698
Jul 13, 1 PM $ 0.000125
-3.78%
$ 843,631 $ 61,240