Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000937
+0.00%
$ 635,113 $ 24,331
12:46 AM $ 0.0000937
+0.00%
$ 635,113 $ 24,331
12:45 AM $ 0.0000937
+0.00%
$ 635,113 $ 24,321
12:44 AM $ 0.0000938
-0.10%
$ 633,617 $ 24,293
12:43 AM $ 0.0000939
+0.00%
$ 633,617 $ 24,309
12:42 AM $ 0.0000939
+0.00%
$ 633,617 $ 24,309
12:41 AM $ 0.0000939
+0.12%
$ 633,617 $ 24,259
12:39 AM $ 0.0000939
+0.06%
$ 634,260 $ 24,229
12:38 AM $ 0.0000938
+0.00%
$ 634,260 $ 24,229
12:37 AM $ 0.0000937
+0.00%
$ 634,260 $ 24,201
12:35 AM $ 0.0000937
+0.00%
$ 634,260 $ 24,192
12:34 AM $ 0.0000938
+0.03%
$ 633,868 $ 24,164
12:33 AM $ 0.0000938
+0.00%
$ 633,868 $ 24,178
12:32 AM $ 0.0000939
+0.00%
$ 633,868 $ 24,178
12:31 AM $ 0.0000939
+0.00%
$ 633,868 $ 24,128
12:30 AM $ 0.0000939
+0.00%
$ 633,868 $ 24,128
12:29 AM $ 0.0000939
+0.00%
$ 634,041 $ 24,104
12:28 AM $ 0.0000939
+0.00%
$ 634,041 $ 24,104
12:27 AM $ 0.0000938
+0.00%
$ 634,041 $ 24,094
12:26 AM $ 0.0000938
+0.00%
$ 634,041 $ 24,066
12:25 AM $ 0.0000938
+0.00%
$ 634,041 $ 24,066
12:24 AM $ 0.0000939
+0.04%
$ 634,058 $ 24,048
12:23 AM $ 0.0000938
+0.00%
$ 634,058 $ 24,044
12:22 AM $ 0.0000939
+0.00%
$ 634,058 $ 24,044
12:21 AM $ 0.000094
+0.00%
$ 634,058 $ 24,025
12:20 AM $ 0.0000939
+0.00%
$ 634,058 $ 24,025
12:19 AM $ 0.0000938
+0.05%
$ 633,841 $ 23,975
12:18 AM $ 0.0000938
+0.00%
$ 633,841 $ 23,931
12:17 AM $ 0.0000938
+0.00%
$ 633,841 $ 23,931
12:16 AM $ 0.0000937
+0.00%
$ 633,841 $ 23,903
12:15 AM $ 0.0000937
+0.00%
$ 633,841 $ 23,903
12:14 AM $ 0.0000937
-0.44%
$ 633,182 $ 23,985
12:13 AM $ 0.0000942
+0.00%
$ 633,182 $ 23,985
12:12 AM $ 0.0000942
+0.00%
$ 633,182 $ 23,965
12:11 AM $ 0.0000943
+0.00%
$ 633,182 $ 23,965
12:10 AM $ 0.0000942
+0.00%
$ 633,182 $ 23,955
12:09 AM $ 0.0000932
-0.20%
$ 629,154 $ 23,915
12:08 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,957
12:07 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,957
12:06 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,929
12:05 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,929
12:04 AM $ 0.0000934
+1.43%
$ 630,832 $ 23,902
12:03 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,462
12:02 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,462
12:01 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,453
12:00 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,404
11:59 PM $ 0.0000921
-0.03%
$ 621,975 $ 23,404
11:58 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,405
11:57 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,391
11:56 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,391