Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000111
+0.53%
$ 749,775 $ 34,899
May 20, 7 AM $ 0.00011
-1.11%
$ 745,409 $ 34,562
May 20, 6 AM $ 0.000112
+0.02%
$ 753,549 $ 34,566
May 20, 5 AM $ 0.000111
+1.22%
$ 752,697 $ 34,218
May 20, 4 AM $ 0.00011
-1.40%
$ 744,793 $ 34,175
May 20, 3 AM $ 0.000112
-0.73%
$ 756,662 $ 34,336
May 20, 2 AM $ 0.000113
+1.28%
$ 763,673 $ 34,576
May 20, 1 AM $ 0.000112
+0.05%
$ 754,407 $ 34,648
May 20, 12 AM $ 0.000112
+1.13%
$ 754,188 $ 34,401
May 19, 11 PM $ 0.00011
-1.03%
$ 746,111 $ 34,730
May 19, 10 PM $ 0.000112
+0.05%
$ 754,063 $ 33,197
May 19, 9 PM $ 0.000112
+0.90%
$ 753,712 $ 32,946
May 19, 8 PM $ 0.000111
+0.35%
$ 747,788 $ 32,897
May 19, 7 PM $ 0.00011
-0.72%
$ 745,152 $ 32,761
May 19, 6 PM $ 0.000111
+0.38%
$ 749,011 $ 32,758
May 19, 5 PM $ 0.00011
-0.49%
$ 746,111 $ 32,688
May 19, 4 PM $ 0.000111
+0.32%
$ 748,329 $ 32,617
May 19, 3 PM $ 0.000111
-0.50%
$ 746,369 $ 32,524
May 19, 2 PM $ 0.000111
-0.67%
$ 752,653 $ 31,798
May 19, 1 PM $ 0.000112
-0.18%
$ 757,699 $ 29,577
May 19, 12 PM $ 0.000112
+1.42%
$ 759,523 $ 29,406
May 19, 11 AM $ 0.000111
-0.59%
$ 748,480 $ 29,034
May 19, 10 AM $ 0.000111
-0.11%
$ 752,900 $ 29,137
May 19, 9 AM $ 0.000112
-0.12%
$ 753,764 $ 30,231
May 19, 8 AM $ 0.000111
-1.55%
$ 750,651 $ 30,535
May 19, 7 AM $ 0.000113
+0.37%
$ 762,310 $ 30,883
May 19, 6 AM $ 0.000112
-0.52%
$ 759,505 $ 31,060
May 19, 5 AM $ 0.000113
-0.84%
$ 763,056 $ 31,418
May 19, 4 AM $ 0.000114
-0.74%
$ 769,131 $ 31,615
May 19, 3 AM $ 0.000115
-0.12%
$ 773,931 $ 31,528
May 19, 2 AM $ 0.000115
+1.91%
$ 776,746 $ 31,632
May 19, 1 AM $ 0.000113
-1.74%
$ 762,949 $ 31,996
May 19, 12 AM $ 0.000115
-3.19%
$ 776,265 $ 32,072
May 18, 11 PM $ 0.000119
-0.06%
$ 802,081 $ 33,967
May 18, 10 PM $ 0.000119
-0.48%
$ 803,608 $ 33,839
May 18, 9 PM $ 0.00012
+0.01%
$ 807,479 $ 34,152
May 18, 8 PM $ 0.00012
+0.44%
$ 807,427 $ 34,551
May 18, 7 PM $ 0.000119
+0.12%
$ 803,881 $ 34,695
May 18, 6 PM $ 0.000119
-1.36%
$ 802,947 $ 35,039
May 18, 5 PM $ 0.000121
+0.00%
$ 813,978 $ 35,704
May 18, 4 PM $ 0.00012
-2.08%
$ 813,643 $ 35,808
May 18, 3 PM $ 0.000123
+1.78%
$ 830,913 $ 35,892
May 18, 2 PM $ 0.000121
-0.68%
$ 816,349 $ 36,329
May 18, 1 PM $ 0.000122
-0.07%
$ 822,618 $ 35,941
May 18, 12 PM $ 0.000122
+2.22%
$ 823,198 $ 35,661
May 18, 11 AM $ 0.000119
+0.66%
$ 804,992 $ 35,802
May 18, 10 AM $ 0.000118
+2.13%
$ 800,062 $ 35,218
May 18, 9 AM $ 0.000116
-0.27%
$ 783,017 $ 34,344
May 18, 8 AM $ 0.000116
+0.87%
$ 784,756 $ 34,481
May 18, 7 AM $ 0.000115
-1.63%
$ 777,969 $ 34,898