Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000133
+0.15%
$ 901,386 $ 39,085
Jul 19, 4 PM $ 0.000133
+0.00%
$ 900,027 $ 38,826
Jul 19, 3 PM $ 0.000133
+0.02%
$ 900,045 $ 39,076
Jul 19, 2 PM $ 0.000133
+0.16%
$ 899,850 $ 39,097
Jul 19, 1 PM $ 0.000133
-2.62%
$ 898,374 $ 39,120
Jul 19, 12 PM $ 0.000137
-1.62%
$ 922,562 $ 38,237
Jul 19, 11 AM $ 0.000139
-0.02%
$ 937,719 $ 36,855
Jul 19, 10 AM $ 0.000139
-0.02%
$ 937,950 $ 37,746
Jul 19, 9 AM $ 0.000139
+0.16%
$ 938,108 $ 38,310
Jul 19, 8 AM $ 0.000139
-0.42%
$ 936,643 $ 38,325
Jul 19, 7 AM $ 0.000139
-0.09%
$ 940,618 $ 38,306
Jul 19, 6 AM $ 0.000139
+0.04%
$ 941,450 $ 38,383
Jul 19, 5 AM $ 0.000139
+0.04%
$ 941,050 $ 38,410
Jul 19, 4 AM $ 0.000139
-0.24%
$ 940,673 $ 38,456
Jul 19, 3 AM $ 0.00014
+0.02%
$ 942,981 $ 38,480
Jul 19, 2 AM $ 0.00014
-0.15%
$ 942,774 $ 38,433
Jul 19, 1 AM $ 0.00014
+0.12%
$ 944,213 $ 38,495
Jul 19, 12 AM $ 0.00014
-0.17%
$ 943,052 $ 37,927
Jul 18, 11 PM $ 0.00014
+1.18%
$ 944,645 $ 38,067
Jul 18, 10 PM $ 0.000138
+2.81%
$ 933,590 $ 37,476
Jul 18, 9 PM $ 0.000134
+0.13%
$ 908,094 $ 35,204
Jul 18, 8 PM $ 0.000134
-0.07%
$ 906,959 $ 35,201
Jul 18, 7 PM $ 0.000134
+0.00%
$ 907,615 $ 35,288
Jul 18, 6 PM $ 0.000134
+0.15%
$ 907,620 $ 35,227
Jul 18, 5 PM $ 0.000134
-0.09%
$ 906,216 $ 35,198
Jul 18, 4 PM $ 0.000134
-0.17%
$ 907,022 $ 35,186
Jul 18, 3 PM $ 0.000135
+0.13%
$ 908,581 $ 35,228
Jul 18, 2 PM $ 0.000134
-0.04%
$ 907,379 $ 35,204
Jul 18, 1 PM $ 0.000134
+0.02%
$ 907,786 $ 35,215
Jul 18, 12 PM $ 0.000134
+0.17%
$ 907,574 $ 41,427
Jul 18, 11 AM $ 0.000134
-0.18%
$ 906,044 $ 44,503
Jul 18, 10 AM $ 0.000134
+0.04%
$ 907,636 $ 44,558
Jul 18, 9 AM $ 0.000134
+0.15%
$ 907,296 $ 44,354
Jul 18, 8 AM $ 0.000134
-0.33%
$ 905,925 $ 44,251
Jul 18, 7 AM $ 0.000135
+0.05%
$ 908,904 $ 44,319
Jul 18, 6 AM $ 0.000134
-0.19%
$ 908,427 $ 44,257
Jul 18, 5 AM $ 0.000135
-0.09%
$ 910,177 $ 44,241
Jul 18, 4 AM $ 0.000135
+0.07%
$ 911,010 $ 44,203
Jul 18, 3 AM $ 0.000135
-0.04%
$ 910,359 $ 44,145
Jul 18, 2 AM $ 0.000135
+0.58%
$ 910,728 $ 44,300
Jul 18, 1 AM $ 0.000134
-0.45%
$ 905,490 $ 44,636
Jul 18, 12 AM $ 0.000135
-0.31%
$ 909,603 $ 45,555
Jul 17, 11 PM $ 0.000135
+0.02%
$ 912,406 $ 45,449
Jul 17, 10 PM $ 0.000135
-0.16%
$ 912,266 $ 45,518
Jul 17, 9 PM $ 0.000135
+0.38%
$ 912,863 $ 45,768
Jul 17, 8 PM $ 0.000135
+1.01%
$ 909,822 $ 45,637
Jul 17, 7 PM $ 0.000133
+0.08%
$ 900,723 $ 45,063
Jul 17, 6 PM $ 0.000133
-0.21%
$ 900,842 $ 45,261
Jul 17, 5 PM $ 0.000134
-0.84%
$ 902,781 $ 45,312
Jul 17, 4 PM $ 0.000135
+0.18%
$ 910,448 $ 45,696