Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,957
12:07 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,957
12:06 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,929
12:05 AM $ 0.0000933
+0.00%
$ 629,154 $ 23,929
12:04 AM $ 0.0000934
+1.43%
$ 630,832 $ 23,902
12:03 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,462
12:02 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,462
12:01 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,453
12:00 AM $ 0.0000921
+0.00%
$ 630,832 $ 23,404
11:59 PM $ 0.0000921
-0.03%
$ 621,975 $ 23,404
11:58 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,405
11:57 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,391
11:56 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,391
11:55 PM $ 0.0000921
+0.00%
$ 621,975 $ 23,391
11:54 PM $ 0.0000921
-0.04%
$ 622,190 $ 23,372
11:53 PM $ 0.0000922
+0.00%
$ 622,190 $ 23,411
11:52 PM $ 0.0000922
+0.00%
$ 622,190 $ 23,411
11:51 PM $ 0.0000922
+0.00%
$ 622,190 $ 23,404
11:50 PM $ 0.0000922
+0.00%
$ 622,190 $ 23,404
11:49 PM $ 0.0000922
+0.48%
$ 622,820 $ 23,383
11:48 PM $ 0.0000918
+0.00%
$ 622,820 $ 23,383
11:47 PM $ 0.0000918
+0.00%
$ 622,820 $ 23,383
11:46 PM $ 0.0000918
+0.00%
$ 622,820 $ 23,383
11:45 PM $ 0.0000918
+0.00%
$ 622,820 $ 23,383
11:44 PM $ 0.0000918
+0.19%
$ 619,837 $ 23,383
11:43 PM $ 0.0000916
+0.00%
$ 619,837 $ 23,345
11:42 PM $ 0.0000916
+0.00%
$ 619,837 $ 23,345
11:41 PM $ 0.0000916
+0.00%
$ 619,837 $ 23,333
11:40 PM $ 0.0000917
+0.00%
$ 619,837 $ 23,333
11:39 PM $ 0.0000917
+0.29%
$ 619,025 $ 23,253
11:38 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,253
11:37 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,238
11:36 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,238
11:35 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,238
11:34 PM $ 0.0000914
+0.00%
$ 617,275 $ 23,225
11:33 PM $ 0.0000914
+0.00%
$ 617,275 $ 23,218
11:32 PM $ 0.0000915
+0.00%
$ 617,275 $ 23,218
11:31 PM $ 0.0000915
+0.00%
$ 617,275 $ 23,203
11:30 PM $ 0.0000914
+0.00%
$ 617,275 $ 23,203
11:29 PM $ 0.0000914
-0.61%
$ 617,286 $ 23,165
11:28 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:27 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:26 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:25 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:24 PM $ 0.000092
+0.03%
$ 621,074 $ 23,155
11:23 PM $ 0.0000919
+0.00%
$ 621,074 $ 23,155
11:22 PM $ 0.0000919
+0.00%
$ 621,074 $ 23,138
11:21 PM $ 0.0000919
+0.00%
$ 621,074 $ 23,128
11:20 PM $ 0.000092
+0.00%
$ 621,074 $ 23,128
11:19 PM $ 0.000092
-0.07%
$ 621,254 $ 23,141