Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000918
+0.00%
$ 622,820 $ 23,383
11:44 PM $ 0.0000918
+0.19%
$ 619,837 $ 23,383
11:43 PM $ 0.0000916
+0.00%
$ 619,837 $ 23,345
11:42 PM $ 0.0000916
+0.00%
$ 619,837 $ 23,345
11:41 PM $ 0.0000916
+0.00%
$ 619,837 $ 23,333
11:40 PM $ 0.0000917
+0.00%
$ 619,837 $ 23,333
11:39 PM $ 0.0000917
+0.29%
$ 619,025 $ 23,253
11:38 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,253
11:37 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,238
11:36 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,238
11:35 PM $ 0.0000914
+0.00%
$ 619,025 $ 23,238
11:34 PM $ 0.0000914
+0.00%
$ 617,275 $ 23,225
11:33 PM $ 0.0000914
+0.00%
$ 617,275 $ 23,218
11:32 PM $ 0.0000915
+0.00%
$ 617,275 $ 23,218
11:31 PM $ 0.0000915
+0.00%
$ 617,275 $ 23,203
11:30 PM $ 0.0000914
+0.00%
$ 617,275 $ 23,203
11:29 PM $ 0.0000914
-0.61%
$ 617,286 $ 23,165
11:28 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:27 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:26 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:25 PM $ 0.000092
+0.00%
$ 617,286 $ 23,165
11:24 PM $ 0.000092
+0.03%
$ 621,074 $ 23,155
11:23 PM $ 0.0000919
+0.00%
$ 621,074 $ 23,155
11:22 PM $ 0.0000919
+0.00%
$ 621,074 $ 23,138
11:21 PM $ 0.0000919
+0.00%
$ 621,074 $ 23,128
11:20 PM $ 0.000092
+0.00%
$ 621,074 $ 23,128
11:19 PM $ 0.000092
-0.07%
$ 621,254 $ 23,141
11:18 PM $ 0.000092
+0.00%
$ 621,254 $ 23,141
11:17 PM $ 0.0000915
+0.00%
$ 621,254 $ 23,105
11:16 PM $ 0.0000915
+0.00%
$ 621,254 $ 23,094
11:15 PM $ 0.0000915
+0.00%
$ 621,254 $ 23,094
11:14 PM $ 0.0000915
+0.12%
$ 617,715 $ 23,082
11:13 PM $ 0.0000913
+0.00%
$ 617,715 $ 23,059
11:12 PM $ 0.0000913
+0.00%
$ 617,715 $ 23,059
11:11 PM $ 0.0000913
+0.00%
$ 617,715 $ 23,047
11:10 PM $ 0.0000913
+0.00%
$ 617,715 $ 23,047
11:09 PM $ 0.0000913
+0.00%
$ 616,601 $ 23,040
11:08 PM $ 0.0000913
+0.00%
$ 616,601 $ 23,040
11:07 PM $ 0.0000913
+0.00%
$ 616,601 $ 23,000
11:06 PM $ 0.0000913
+0.00%
$ 616,601 $ 22,984
11:05 PM $ 0.0000913
+0.00%
$ 616,601 $ 22,984
11:04 PM $ 0.0000913
-0.13%
$ 616,987 $ 22,967
11:03 PM $ 0.0000915
+0.00%
$ 616,987 $ 22,967
11:02 PM $ 0.0000914
+0.00%
$ 616,987 $ 22,967
11:01 PM $ 0.0000914
+0.00%
$ 616,987 $ 22,967
11:00 PM $ 0.0000914
+0.00%
$ 616,987 $ 22,967
10:59 PM $ 0.0000914
-0.21%
$ 617,428 $ 23,001
10:58 PM $ 0.0000916
+0.00%
$ 617,428 $ 23,001
10:57 PM $ 0.0000916
+0.00%
$ 617,428 $ 23,001
10:56 PM $ 0.0000916
+0.00%
$ 617,428 $ 23,001