Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000913
+0.00%
$ 617,715 $ 23,047
11:10 PM $ 0.0000913
+0.00%
$ 617,715 $ 23,047
11:09 PM $ 0.0000913
+0.00%
$ 616,601 $ 23,040
11:08 PM $ 0.0000913
+0.00%
$ 616,601 $ 23,040
11:07 PM $ 0.0000913
+0.00%
$ 616,601 $ 23,000
11:06 PM $ 0.0000913
+0.00%
$ 616,601 $ 22,984
11:05 PM $ 0.0000913
+0.00%
$ 616,601 $ 22,984
11:04 PM $ 0.0000913
-0.13%
$ 616,987 $ 22,967
11:03 PM $ 0.0000915
+0.00%
$ 616,987 $ 22,967
11:02 PM $ 0.0000914
+0.00%
$ 616,987 $ 22,967
11:01 PM $ 0.0000914
+0.00%
$ 616,987 $ 22,967
11:00 PM $ 0.0000914
+0.00%
$ 616,987 $ 22,967
10:59 PM $ 0.0000914
-0.21%
$ 617,428 $ 23,001
10:58 PM $ 0.0000916
+0.00%
$ 617,428 $ 23,001
10:57 PM $ 0.0000916
+0.00%
$ 617,428 $ 23,001
10:56 PM $ 0.0000916
+0.00%
$ 617,428 $ 23,001
10:55 PM $ 0.0000916
+0.00%
$ 617,428 $ 22,961
10:54 PM $ 0.0000916
-0.11%
$ 618,727 $ 22,961
10:53 PM $ 0.0000917
+0.00%
$ 618,727 $ 22,979
10:52 PM $ 0.0000917
+0.00%
$ 618,727 $ 22,968
10:51 PM $ 0.0000917
+0.00%
$ 618,727 $ 22,968
10:50 PM $ 0.0000917
+0.00%
$ 618,727 $ 22,968
10:49 PM $ 0.0000918
+0.23%
$ 619,806 $ 22,941
10:48 PM $ 0.0000916
+0.00%
$ 619,806 $ 22,905
10:47 PM $ 0.0000916
+0.00%
$ 619,806 $ 22,905
10:46 PM $ 0.0000916
+0.00%
$ 619,806 $ 22,892
10:45 PM $ 0.0000916
+0.00%
$ 619,806 $ 22,892
10:44 PM $ 0.0000921
+0.01%
$ 622,331 $ 22,855
10:43 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:42 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:41 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:40 PM $ 0.0000921
+0.00%
$ 622,331 $ 22,855
10:39 PM $ 0.0000921
-0.14%
$ 622,291 $ 22,855
10:38 PM $ 0.0000923
+0.00%
$ 622,291 $ 22,893
10:37 PM $ 0.0000922
+0.00%
$ 622,291 $ 22,881
10:36 PM $ 0.0000922
+0.00%
$ 622,291 $ 22,881
10:35 PM $ 0.0000922
+0.00%
$ 622,291 $ 22,871
10:34 PM $ 0.0000922
-0.11%
$ 622,800 $ 22,845
10:33 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,845
10:32 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,845
10:31 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,828
10:30 PM $ 0.0000923
+0.00%
$ 622,800 $ 22,828
10:29 PM $ 0.0000923
+0.07%
$ 623,135 $ 22,790
10:28 PM $ 0.0000922
+0.00%
$ 623,135 $ 22,790
10:27 PM $ 0.0000921
+0.00%
$ 623,135 $ 22,776
10:26 PM $ 0.0000921
+0.00%
$ 623,135 $ 22,776
10:25 PM $ 0.0000922
+0.00%
$ 623,135 $ 22,762
10:24 PM $ 0.0000922
-0.02%
$ 622,711 $ 22,727
10:23 PM $ 0.0000922
+0.00%
$ 622,711 $ 22,737
10:22 PM $ 0.0000922
+0.00%
$ 622,711 $ 22,737