Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000111
+0.00%
$ 750,886 $ 4,499
5:25 PM $ 0.000111
+0.00%
$ 750,886 $ 4,499
5:24 PM $ 0.000111
+0.00%
$ 750,886 $ 4,499
5:23 PM $ 0.000111
+0.00%
$ 750,886 $ 4,499
5:22 PM $ 0.000111
+0.00%
$ 750,886 $ 4,499
5:21 PM $ 0.000111
+0.00%
$ 750,886 $ 4,500
5:20 PM $ 0.000111
+0.00%
$ 750,886 $ 4,500
5:19 PM $ 0.000111
+0.00%
$ 751,062 $ 4,500
5:18 PM $ 0.000111
+0.00%
$ 751,062 $ 4,500
5:17 PM $ 0.000111
+0.00%
$ 751,062 $ 4,500
5:16 PM $ 0.000111
+0.00%
$ 751,062 $ 4,500
5:15 PM $ 0.000111
+0.00%
$ 751,062 $ 4,382
5:14 PM $ 0.000111
+0.00%
$ 749,368 $ 4,382
5:13 PM $ 0.000111
+0.00%
$ 749,368 $ 4,382
5:12 PM $ 0.000111
+0.00%
$ 749,368 $ 4,380
5:11 PM $ 0.000111
+0.00%
$ 749,368 $ 4,380
5:10 PM $ 0.000111
+0.00%
$ 749,368 $ 4,380
5:09 PM $ 0.000111
+0.00%
$ 749,331 $ 4,380
5:08 PM $ 0.000111
+0.00%
$ 749,331 $ 4,380
5:07 PM $ 0.00011
+0.14%
$ 749,331 $ 4,339
5:06 PM $ 0.00011
+0.00%
$ 749,331 $ 4,306
5:05 PM $ 0.00011
+0.00%
$ 749,331 $ 4,306
5:04 PM $ 0.00011
+0.00%
$ 744,807 $ 4,306
5:03 PM $ 0.00011
+0.00%
$ 744,807 $ 4,306
5:02 PM $ 0.00011
+0.00%
$ 744,807 $ 4,306
5:01 PM $ 0.00011
+0.00%
$ 744,807 $ 4,307
5:00 PM $ 0.00011
+0.00%
$ 744,807 $ 4,307
4:59 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:58 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:57 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:56 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:55 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:54 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:53 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:52 PM $ 0.00011
+0.00%
$ 744,876 $ 4,307
4:51 PM $ 0.00011
+0.00%
$ 744,876 $ 4,323
4:50 PM $ 0.00011
+0.00%
$ 744,876 $ 4,323
4:49 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:48 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:47 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:46 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:45 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:44 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:43 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:42 PM $ 0.00011
+0.00%
$ 745,015 $ 4,323
4:41 PM $ 0.00011
+0.00%
$ 745,015 $ 4,324
4:40 PM $ 0.00011
+0.00%
$ 745,015 $ 4,324
4:39 PM $ 0.00011
+0.00%
$ 745,083 $ 4,324
4:38 PM $ 0.00011
+0.00%
$ 745,083 $ 4,327
4:37 PM $ 0.00011
+0.00%
$ 745,083 $ 4,329
Download