Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000938
+0.00%
$ 633,482 $ 21,469
Today, at 7 PM $ 0.0000938
-0.41%
$ 633,796 $ 21,426
Today, at 6 PM $ 0.0000942
+0.09%
$ 636,123 $ 20,672
Today, at 5 PM $ 0.0000941
+0.13%
$ 635,561 $ 19,754
Today, at 4 PM $ 0.000094
-0.21%
$ 634,729 $ 18,859
Today, at 3 PM $ 0.0000942
+0.29%
$ 636,095 $ 18,068
Today, at 2 PM $ 0.0000939
+0.16%
$ 634,498 $ 17,515
Today, at 1 PM $ 0.0000938
+0.57%
$ 633,276 $ 16,723
Today, at 12 PM $ 0.0000932
+3.73%
$ 629,445 $ 15,631
Today, at 11 AM $ 0.00009
-0.04%
$ 607,891 $ 14,208
Today, at 10 AM $ 0.0000902
-0.27%
$ 609,165 $ 13,607
Today, at 9 AM $ 0.0000904
-0.11%
$ 610,860 $ 13,184
Today, at 8 AM $ 0.0000907
-4.66%
$ 612,609 $ 12,436
Today, at 7 AM $ 0.0000952
-0.13%
$ 643,034 $ 11,660
Today, at 6 AM $ 0.0000955
-0.04%
$ 645,163 $ 11,185
Today, at 5 AM $ 0.0000957
-0.18%
$ 646,296 $ 10,670
Today, at 4 AM $ 0.0000959
+0.30%
$ 647,438 $ 10,767
Today, at 3 AM $ 0.0000959
-0.39%
$ 647,723 $ 10,738
Today, at 2 AM $ 0.0000961
-0.45%
$ 648,915 $ 10,797
Today, at 1 AM $ 0.0000964
-1.51%
$ 650,931 $ 10,824
Today, at 12 AM $ 0.0000981
+0.77%
$ 662,349 $ 11,045
Yesterday, at 11 PM $ 0.0000976
-0.03%
$ 659,056 $ 11,063
Yesterday, at 10 PM $ 0.0000972
-0.67%
$ 656,180 $ 11,123
Yesterday, at 9 PM $ 0.0000968
-0.41%
$ 653,963 $ 11,061
Yesterday, at 8 PM $ 0.0000975
-0.27%
$ 658,398 $ 11,170
Yesterday, at 7 PM $ 0.0000974
+0.47%
$ 657,954 $ 11,204
Yesterday, at 6 PM $ 0.0000973
+0.14%
$ 657,511 $ 11,120
Yesterday, at 5 PM $ 0.000097
-0.61%
$ 654,850 $ 11,121
Yesterday, at 4 PM $ 0.000097
+0.00%
$ 654,850 $ 11,185
Yesterday, at 3 PM $ 0.0000973
-0.35%
$ 657,509 $ 11,157
Yesterday, at 2 PM $ 0.0000975
+0.27%
$ 658,496 $ 11,701
Yesterday, at 1 PM $ 0.0000976
+0.41%
$ 658,941 $ 11,785
Yesterday, at 12 PM $ 0.0000971
-0.07%
$ 655,826 $ 11,900
Yesterday, at 11 AM $ 0.0000972
-0.47%
$ 656,271 $ 11,890
Yesterday, at 10 AM $ 0.0000974
-0.20%
$ 657,564 $ 11,879
Yesterday, at 9 AM $ 0.0000976
+0.68%
$ 658,897 $ 11,836
Yesterday, at 8 AM $ 0.0000969
-0.40%
$ 654,454 $ 11,687
Yesterday, at 7 AM $ 0.0000973
+3.57%
$ 657,106 $ 11,722
Yesterday, at 6 AM $ 0.0000939
-0.69%
$ 634,461 $ 11,336
Yesterday, at 5 AM $ 0.0000946
+0.07%
$ 638,898 $ 11,346
Yesterday, at 4 AM $ 0.0000945
+0.07%
$ 638,453 $ 11,329
Yesterday, at 3 AM $ 0.0000945
-0.21%
$ 638,008 $ 11,381
Yesterday, at 2 AM $ 0.0000947
+0.35%
$ 639,331 $ 11,543
Yesterday, at 1 AM $ 0.0000943
-0.26%
$ 637,115 $ 11,532
Yesterday, at 12 AM $ 0.0000946
+0.00%
$ 638,787 $ 11,496
Jun 13, 11 PM $ 0.0000946
+0.14%
$ 638,787 $ 11,508
Jun 13, 10 PM $ 0.0000944
+0.07%
$ 637,892 $ 11,455
Jun 13, 9 PM $ 0.0000944
+0.00%
$ 637,443 $ 11,846
Jun 13, 8 PM $ 0.0000944
+0.05%
$ 637,469 $ 15,044
Jun 13, 7 PM $ 0.0000943
+0.07%
$ 637,128 $ 15,689
Download