Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00109
-1.79%
$47,264 $35,756
Jan 9, 2024 $0.00111
+8.70%
$48,012 $35,602
Jan 8, 2024 $0.00102
-4.02%
$44,184 $34,262
Jan 7, 2024 $0.00106
+0.84%
$46,083 $30,838
Jan 6, 2024 $0.00105
-4.97%
$45,714 $32,636
Jan 5, 2024 $0.00111
-3.82%
$48,279 $30,449
Jan 4, 2024 $0.00115
+0.06%
$50,154 $29,866
Jan 3, 2024 $0.00115
-8.09%
$50,148 $29,521
Jan 2, 2024 $0.00125
+5.11%
$54,507 $29,711
Jan 1, 2024 $0.00119
+10.43%
$51,757 $32,349
Dec 31, 2023 $0.00108
+0.59%
$46,900 $29,515
Dec 30, 2023 $0.00107
+8.07%
$46,578 $32,189
Dec 29, 2023 $0.000993
+4.16%
$43,130 $31,625
Dec 28, 2023 $0.000957
+1.20%
$41,570 $31,450
Dec 27, 2023 $0.000948
-0.64%
$41,182 $32,391
Dec 26, 2023 $0.000957
-1.88%
$41,593 $32,176
Dec 25, 2023 $0.000972
-0.71%
$42,238 $33,037
Dec 24, 2023 $0.00098
+4.68%
$42,560 $33,559
Dec 23, 2023 $0.000933
-9.87%
$40,551 $31,823
Dec 22, 2023 $0.00104
-7.23%
$45,090 $30,908
Dec 21, 2023 $0.00112
-2.82%
$48,672 $31,329
Dec 20, 2023 $0.00115
-1.46%
$49,938 $34,339
Dec 19, 2023 $0.00117
+5.97%
$50,789 $29,793
Dec 18, 2023 $0.0011
+4.96%
$47,880 $47,725
Dec 17, 2023 $0.00106
+2.84%
$45,880 $36,367
Dec 16, 2023 $0.00102
-5.53%
$44,519 $29,013
Dec 15, 2023 $0.00108
-19.20%
$47,125 $35,745
Dec 14, 2023 $0.00134
-0.14%
$58,232 $36,437
Dec 13, 2023 $0.00134
+6.49%
$58,306 $41,401
Dec 12, 2023 $0.00126
-4.61%
$54,748 $75,049
Dec 11, 2023 $0.00132
+72.96%
$57,391 $220,233
Dec 10, 2023 $0.000765
+8.37%
$33,216 $31,024
Dec 9, 2023 $0.000702
+23.62%
$30,482 $31,910
Dec 8, 2023 $0.000566
-7.17%
$24,586 $33,105
Dec 7, 2023 $0.00061
-13.97%
$26,490 $30,849
Dec 6, 2023 $0.000708
-3.50%
$30,758 $34,966
Dec 5, 2023 $0.000733
+0.62%
$31,840 $33,686
Dec 4, 2023 $0.000724
+2.23%
$31,443 $31,267
Dec 3, 2023 $0.000712
+22.94%
$30,913 $73,066
Dec 2, 2023 $0.000575
+15.49%
$24,975 $31,349
Dec 1, 2023 $0.000498
+3.55%
$21,619 $28,617
Nov 30, 2023 $0.000479
-4.88%
$20,820 $30,378
Nov 29, 2023 $0.000505
-2.53%
$21,925 $31,399
Nov 28, 2023 $0.000519
+7.20%
$22,525 $36,921
Nov 27, 2023 $0.000483
-1.69%
$21,004 $34,944
Nov 26, 2023 $0.000493
+8.50%
$21,415 $37,100
Nov 25, 2023 $0.000455
+2.02%
$19,755 $38,079
Nov 24, 2023 $0.000446
-0.05%
$19,370 $38,301
Nov 23, 2023 $0.000442
+6.22%
$19,222 $34,035
Nov 22, 2023 $0.000416
+0.10%
$18,061 $34,772