Coinranking
Verso Historical Data
VSO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.000796 | +0.60% | ||
| Apr 18, 2024 | $0.000791 | -2.53% | ||
| Apr 17, 2024 | $0.00081 | -3.75% | ||
| Apr 16, 2024 | $0.000839 | +11.02% | ||
| Apr 15, 2024 | $0.000755 | +1.18% | ||
| Apr 14, 2024 | $0.000746 | +11.42% | ||
| Apr 13, 2024 | $0.00067 | -12.19% | ||
| Apr 12, 2024 | $0.000754 | -20.57% | ||
| Apr 11, 2024 | $0.000949 | -3.24% | ||
| Apr 10, 2024 | $0.000981 | +2.52% | ||
| Apr 9, 2024 | $0.000959 | -1.56% | ||
| Apr 8, 2024 | $0.000975 | +1.39% | ||
| Apr 7, 2024 | $0.000962 | -2.84% | ||
| Apr 6, 2024 | $0.00099 | -0.49% | ||
| Apr 5, 2024 | $0.000996 | -5.77% | ||
| Apr 4, 2024 | $0.00106 | +15.71% | ||
| Apr 3, 2024 | $0.000914 | +0.18% | ||
| Apr 2, 2024 | $0.000913 | -7.21% | ||
| Apr 1, 2024 | $0.000985 | -4.16% | ||
| Mar 31, 2024 | $0.00103 | +2.90% | ||
| Mar 30, 2024 | $0.001 | -5.59% | ||
| Mar 29, 2024 | $0.00106 | -8.00% | ||
| Mar 28, 2024 | $0.00116 | -2.96% | ||
| Mar 27, 2024 | $0.00119 | -3.20% | ||
| Mar 26, 2024 | $0.00123 | +8.10% | ||
| Mar 25, 2024 | $0.00114 | +14.71% | ||
| Mar 24, 2024 | $0.000992 | +2.11% | ||
| Mar 23, 2024 | $0.000971 | +8.34% | ||
| Mar 22, 2024 | $0.000897 | -1.35% | ||
| Mar 21, 2024 | $0.000911 | +1.43% | ||
| Mar 20, 2024 | $0.000898 | -2.31% | ||
| Mar 19, 2024 | $0.000919 | -10.33% | ||
| Mar 18, 2024 | $0.00103 | +0.69% | ||
| Mar 17, 2024 | $0.00102 | +4.16% | ||
| Mar 16, 2024 | $0.000992 | -10.54% | ||
| Mar 15, 2024 | $0.00111 | -18.59% | ||
| Mar 14, 2024 | $0.00136 | +3.28% | ||
| Mar 13, 2024 | $0.00132 | -4.21% | ||
| Mar 12, 2024 | $0.00138 | +26.18% | ||
| Mar 11, 2024 | $0.0011 | -1.13% | ||
| Mar 10, 2024 | $0.00111 | +9.98% | ||
| Mar 9, 2024 | $0.00101 | +7.28% | ||
| Mar 8, 2024 | $0.000948 | -4.77% | ||
| Mar 7, 2024 | $0.000995 | -2.78% | ||
| Mar 6, 2024 | $0.00103 | +13.51% | ||
| Mar 5, 2024 | $0.000903 | -11.21% | ||
| Mar 4, 2024 | $0.00102 | +3.37% | ||
| Mar 3, 2024 | $0.000984 | +5.00% | ||
| Mar 2, 2024 | $0.000937 | -6.77% | ||
| Mar 1, 2024 | $0.00101 | -3.17% | ||