Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.000433
-8.40%
$18,802 $4,621
Jul 27, 2024 $0.000472
-5.48%
$20,506 $3,713
Jul 26, 2024 $0.000501
-5.75%
$21,759 $2,400
Jul 25, 2024 $0.000531
-4.17%
$23,065 $4,567
Jul 24, 2024 $0.000554
-4.12%
$24,058 $22,802
Jul 23, 2024 $0.000575
-6.89%
$24,978 $6,985
Jul 22, 2024 $0.000618
+2.43%
$26,828 $1.17 million
Jul 21, 2024 $0.000603
+7.51%
$26,177 $21,299
Jul 20, 2024 $0.000561
-0.60%
$24,350 $21,239
Jul 19, 2024 $0.000564
-4.42%
$24,486 $24,153
Jul 18, 2024 $0.000589
-1.18%
$25,602 $20,862
Jul 17, 2024 $0.000596
+5.92%
$25,881 $14,185
Jul 16, 2024 $0.000563
-0.97%
$24,456 $19,564
Jul 15, 2024 $0.000568
+5.20%
$24,696 $24,265
Jul 14, 2024 $0.00054
+0.72%
$23,439 $22,908
Jul 13, 2024 $0.000538
-1.74%
$23,354 $21,667
Jul 12, 2024 $0.000547
-3.66%
$23,766 $23,617
Jul 11, 2024 $0.000568
-8.81%
$24,655 $22,608
Jul 10, 2024 $0.000623
+0.21%
$27,048 $24,073
Jul 9, 2024 $0.000621
-0.56%
$26,991 $20,259
Jul 8, 2024 $0.000625
+2.95%
$27,131 $22,978
Jul 7, 2024 $0.000606
+3.24%
$26,341 $16,946
Jul 6, 2024 $0.000589
+4.27%
$25,595 $20,209
Jul 5, 2024 $0.000565
+5.10%
$24,541 $18,070
Jul 4, 2024 $0.000535
+2.03%
$23,247 $23,405
Jul 3, 2024 $0.000524
-1.75%
$22,784 $22,245
Jul 2, 2024 $0.000536
-3.21%
$23,287 $19,304
Jul 1, 2024 $0.000555
+2.11%
$24,099 $22,757
Jun 30, 2024 $0.000544
-13.04%
$23,616 $19,379
Jun 29, 2024 $0.000623
-4.40%
$27,073 $23,124
Jun 28, 2024 $0.000653
-9.47%
$28,371 $18,741
Jun 27, 2024 $0.000723
+24.94%
$31,394 $16,385
Jun 26, 2024 $0.000578
-0.72%
$25,128 $17,825
Jun 25, 2024 $0.000587
+2.25%
$25,485 $19,543
Jun 24, 2024 $0.000574
-1.47%
$24,918 $22,382
Jun 23, 2024 $0.000582
+1.25%
$25,300 $21,278
Jun 22, 2024 $0.000575
-1.80%
$24,971 $17,478
Jun 21, 2024 $0.000584
+3.74%
$25,352 $16,524
Jun 20, 2024 $0.000563
-2.36%
$24,436 $14,517
Jun 19, 2024 $0.000576
+1.63%
$25,014 $15,347
Jun 18, 2024 $0.000567
-4.98%
$24,630 $20,909
Jun 17, 2024 $0.000595
-12.23%
$25,866 $23,687
Jun 16, 2024 $0.000678
+2.31%
$29,459 $22,538
Jun 15, 2024 $0.000663
+0.74%
$28,808 $19,101
Jun 14, 2024 $0.000659
+0.88%
$28,621 $24,814
Jun 13, 2024 $0.000653
-4.25%
$28,347 $22,507
Jun 12, 2024 $0.000682
+1.39%
$29,628 $23,395
Jun 11, 2024 $0.000672
+3.76%
$29,198 $23,414
Jun 10, 2024 $0.000648
-10.51%
$28,150 $22,135
Jun 9, 2024 $0.000723
-2.93%
$31,423 $23,450