Coinranking
Verso Historical Data
VSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2 | $0.0181 | -30.65% | ||
| Apr 25 | $0.0261 | -19.34% | ||
| Apr 18 | $0.0324 | -17.37% | ||
| Apr 11 | $0.0392 | -12.89% | ||
| Apr 4 | $0.0453 | -21.24% | ||
| Mar 28 | $0.0575 | +25.35% | ||
| Mar 21 | $0.0461 | -20.47% | ||
| Mar 14 | $0.0579 | +64.62% | ||
| Mar 7 | $0.0352 | -2.54% | ||
| Feb 28 | $0.0359 | -0.47% | ||
| Feb 21 | $0.0361 | +8.42% | ||
| Feb 14 | $0.0333 | -10.95% | ||
| Feb 7 | $0.0374 | -5.97% | ||
| Jan 31 | $0.0397 | +13.45% | ||
| Jan 24 | $0.035 | -13.18% | ||
| Jan 17 | $0.0407 | -33.79% | ||
| Jan 10 | $0.0614 | -2.31% | ||
| Jan 3 | $0.0622 | -25.76% | ||
| Dec 27 | $0.0838 | -9.92% | ||
| Dec 20 | $0.0999 | +11.20% | ||
| Dec 13 | $0.0918 | +4.39% | ||
| Dec 6 | $0.0878 | -15.65% | ||
| Nov 29 | $0.104 | -16.55% | ||
| Nov 22 | $0.124 | -31.15% | ||
| Nov 15 | $0.18 | +38.48% | ||
| Nov 8 | $0.129 | +4.69% | ||
| Nov 1 | $0.123 | +24.04% | ||
| Oct 25 | $0.096 | +2.71% | ||
| Oct 18 | $0.0933 | -8.01% | ||
| Oct 11 | $0.101 | -0.66% | ||
| Oct 4 | $0.102 | -21.10% | ||
| Sep 27 | $0.129 | -18.45% | ||
| Sep 20 | $0.159 | -10.28% | ||
| Sep 13 | $0.177 | +13.75% | ||
| Sep 6 | $0.156 | +21.87% | ||
| Aug 30 | $0.128 | -5.47% | ||
| Aug 23 | $0.135 | +41.34% | ||
| Aug 16 | $0.0955 | +106.56% | ||
| Aug 9 | $0.0461 | +1.10% | ||