Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $0.000398
-8.28%
$17,273 $80
Sep 15, 2024 $0.000434
+4.14%
$18,833 $2,117
Sep 14, 2024 $0.000416
-1.92%
$18,085 $340
Sep 13, 2024 $0.000424
-1.28%
$18,439 $276
Sep 12, 2024 $0.00043
-3.19%
$18,681 $310
Sep 11, 2024 $0.000444
+16.40%
$19,296 $1,729
Sep 10, 2024 $0.000382
+2.32%
$16,588 $193
Sep 9, 2024 $0.000373
-5.60%
$16,211 $1,119
Sep 8, 2024 $0.000395
-19.42%
$17,167 $1,456
Sep 7, 2024 $0.00049
+28.27%
$21,304 $2,341
Sep 6, 2024 $0.000384
-4.32%
$16,673 $570
Sep 5, 2024 $0.000401
-1.03%
$17,426 $152
Sep 4, 2024 $0.000405
-2.08%
$17,607 $1,066
Sep 3, 2024 $0.000414
+1.63%
$17,983 $320
Sep 2, 2024 $0.000408
-8.88%
$17,724 $1,042
Sep 1, 2024 $0.000448
-8.19%
$19,451 $1,002
Aug 31, 2024 $0.000488
+20.18%
$21,186 $2,357
Aug 30, 2024 $0.000407
-2.84%
$17,677 $167
Aug 29, 2024 $0.000419
+7.13%
$18,193 $1,939
Aug 28, 2024 $0.000391
+0.03%
$16,982 $4,882
Aug 27, 2024 $0.000391
-8.86%
$16,977 $483
Aug 26, 2024 $0.000425
-2.67%
$18,484 $439
Aug 25, 2024 $0.000437
-7.07%
$18,992 $619
Aug 24, 2024 $0.00047
-0.33%
$20,437 $1,590
Aug 23, 2024 $0.000472
-4.28%
$20,504 $2,774
Aug 22, 2024 $0.000493
+41.31%
$21,421 $7,805
Aug 21, 2024 $0.000351
+8.49%
$15,244 $1,352
Aug 20, 2024 $0.000323
-17.79%
$14,051 $4,105
Aug 19, 2024 $0.000398
-8.88%
$17,272 $658
Aug 18, 2024 $0.000436
+2.58%
$18,956 $1,945
Aug 17, 2024 $0.000425
-10.46%
$18,480 $1,210
Aug 16, 2024 $0.000475
+17.58%
$20,639 $1,194
Aug 15, 2024 $0.000402
-11.54%
$17,484 $1,509
Aug 14, 2024 $0.000454
+2.66%
$19,743 $3,881
Aug 13, 2024 $0.000442
-0.85%
$19,222 $3,764
Aug 12, 2024 $0.000451
+7.72%
$19,593 $9,829
Aug 11, 2024 $0.000419
+2.49%
$18,194 $8,234
Aug 10, 2024 $0.000409
+0.04%
$17,760 $4,419
Aug 9, 2024 $0.000409
+11.37%
$17,754 $5,250
Aug 8, 2024 $0.000367
+4.22%
$15,946 $2,284
Aug 7, 2024 $0.000352
-4.86%
$15,301 $3,268
Aug 6, 2024 $0.00037
+1.79%
$16,084 $2,047
Aug 5, 2024 $0.000365
-2.46%
$15,836 $3,350
Aug 4, 2024 $0.000373
-4.24%
$16,218 $4,222
Aug 3, 2024 $0.00039
-3.50%
$16,945 $3,623
Aug 2, 2024 $0.000405
-18.55%
$17,611 $5,265
Aug 1, 2024 $0.000498
+0.54%
$21,623 $2,853
Jul 31, 2024 $0.000498
+11.13%
$21,640 $5,338
Jul 30, 2024 $0.000449
+1.44%
$19,494 $4,308
Jul 29, 2024 $0.000443
+2.28%
$19,231 $3,919