Coinranking
Verso Historical Data
VSO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24 | $0.00171 | -8.31% | ||
| Apr 17 | $0.00189 | -4.72% | ||
| Apr 10 | $0.00201 | +28.29% | ||
| Apr 3 | $0.00156 | +0.61% | ||
| Mar 27 | $0.00155 | -6.93% | ||
| Mar 20 | $0.00175 | -41.83% | ||
| Mar 13 | $0.00307 | -2.70% | ||
| Mar 6 | $0.0032 | -16.31% | ||
| Feb 27 | $0.00382 | -3.73% | ||
| Feb 20 | $0.00397 | -5.35% | ||
| Feb 13 | $0.00421 | +0.93% | ||
| Feb 6 | $0.00417 | -20.69% | ||
| Jan 30 | $0.00526 | +20.83% | ||
| Jan 23 | $0.00433 | +0.90% | ||
| Jan 16 | $0.00429 | -11.66% | ||
| Jan 9 | $0.00486 | +8.25% | ||
| Dec 26 | $0.00351 | -29.48% | ||
| Dec 19 | $0.00498 | -0.23% | ||
| Dec 12 | $0.00499 | -16.83% | ||
| Dec 5 | $0.00552 | +5.33% | ||
| Nov 28 | $0.00523 | -4.66% | ||
| Nov 21 | $0.00554 | +6.46% | ||
| Nov 14 | $0.00592 | +104.34% | ||
| Nov 7 | $0.0029 | -46.78% | ||
| Oct 31 | $0.00544 | +40.28% | ||
| Oct 24 | $0.00387 | +3.61% | ||
| Oct 17 | $0.00372 | +1.40% | ||
| Oct 10 | $0.00367 | -7.65% | ||
| Oct 3 | $0.00398 | +12.73% | ||
| Sep 26 | $0.00353 | -1.26% | ||
| Sep 19 | $0.00372 | -12.86% | ||
| Sep 12 | $0.00426 | -0.86% | ||
| Sep 5 | $0.0043 | +9.93% | ||
| Aug 29 | $0.00391 | -10.28% | ||
| Aug 22 | $0.00436 | +0.08% | ||
| Aug 15 | $0.00434 | -28.00% | ||
| Aug 8 | $0.00603 | -11.83% | ||
| Aug 1 | $0.00684 | +4.64% | ||
| Jul 25 | $0.0065 | -5.09% | ||
| Jul 18 | $0.00685 | +30.55% | ||
| Jul 11 | $0.00523 | +9.80% | ||
| Jul 4 | $0.00478 | +15.47% | ||
| Jun 27 | $0.00414 | -24.09% | ||
| Jun 20 | $0.00546 | +8.24% | ||
| Jun 13 | $0.00504 | -16.56% | ||
| Jun 6 | $0.00604 | -31.83% | ||
| May 30 | $0.00886 | -0.23% | ||
| May 23 | $0.0089 | -21.32% | ||
| May 16 | $0.0113 | -23.63% | ||
| May 9 | $0.0148 | -18.32% | ||