Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.000523
-2.12%
$22,707 $53,503
Aug 12, 2023 $0.000535
+2.20%
$23,232 $16,039
Aug 11, 2023 $0.00052
-2.64%
$22,609 $42,772
Aug 10, 2023 $0.000536
-0.94%
$23,263 $14,063
Aug 9, 2023 $0.000538
-0.03%
$23,392 $30,237
Aug 8, 2023 $0.000539
+2.46%
$23,433 $16,368
Aug 7, 2023 $0.000523
-0.46%
$22,717 $33,171
Aug 6, 2023 $0.000525
-2.07%
$22,815 $16,453
Aug 5, 2023 $0.000524
+1.68%
$22,770 $17,832
Aug 4, 2023 $0.000515
+0.77%
$22,358 $15,993
Aug 3, 2023 $0.00051
+1.90%
$22,153 $31,140
Aug 2, 2023 $0.0005
-2.33%
$21,739 $16,838
Aug 1, 2023 $0.000517
-1.72%
$22,438 $16,532
Jul 31, 2023 $0.000526
+3.65%
$22,856 $18,637
Jul 30, 2023 $0.000509
+7.68%
$22,105 $36,478
Jul 29, 2023 $0.000473
+1.56%
$20,558 $11,948
Jul 28, 2023 $0.000467
+0.06%
$20,272 $15,595
Jul 27, 2023 $0.000465
-0.32%
$20,216 $15,898
Jul 26, 2023 $0.000466
-1.37%
$20,255 $17,460
Jul 25, 2023 $0.000473
+2.10%
$20,538 $16,055
Jul 24, 2023 $0.000463
-5.64%
$20,117 $57,919
Jul 23, 2023 $0.000492
-2.03%
$21,379 $16,328
Jul 22, 2023 $0.000504
-1.79%
$21,911 $17,008
Jul 21, 2023 $0.000512
+1.89%
$22,243 $10,492
Jul 20, 2023 $0.000507
-4.57%
$22,012 $25,549
Jul 19, 2023 $0.000528
-23.45%
$22,935 $17,977
Jul 18, 2023 $0.000692
+1.08%
$30,064 $16,881
Jul 17, 2023 $0.000684
+6.64%
$29,704 $16,496
Jul 16, 2023 $0.00064
-5.50%
$27,810 $15,439
Jul 15, 2023 $0.000677
+3.09%
$29,396 $9,161
Jul 14, 2023 $0.00066
+3.66%
$28,685 $16,533
Jul 13, 2023 $0.000639
+0.29%
$27,753 $9,998
Jul 12, 2023 $0.000636
+1.91%
$27,631 $9,035
Jul 11, 2023 $0.000623
+0.00%
$27,071 $6,837
Jul 10, 2023 $0.000624
+3.92%
$27,098 $15,031
Jul 9, 2023 $0.000602
+0.58%
$26,160 $9,785
Jul 8, 2023 $0.000598
+2.67%
$25,957 $6,722
Jul 7, 2023 $0.000579
-0.31%
$25,168 $14,684
Jul 6, 2023 $0.00058
+2.79%
$25,213 $9,996
Jul 5, 2023 $0.000568
-3.55%
$24,662 $10,197
Jul 4, 2023 $0.000591
+0.91%
$25,667 $16,826
Jul 3, 2023 $0.000586
-11.39%
$25,471 $9,777
Jul 2, 2023 $0.000669
-3.35%
$29,080 $11,234
Jul 1, 2023 $0.000692
-26.75%
$30,058 $12,319
Jun 30, 2023 $0.000948
+0.12%
$41,199 $8,855
Jun 29, 2023 $0.000949
-0.23%
$41,221 $6,873
Jun 28, 2023 $0.000946
+0.69%
$41,092 $9,324
Jun 27, 2023 $0.000933
-1.23%
$40,541 $24,637
Jun 26, 2023 $0.000952
-2.33%
$41,377 $8,676
Jun 25, 2023 $0.000972
+0.71%
$42,210 $9,008