Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.000465
+0.52%
$20,210 $41,461
Oct 1, 2023 $0.000463
+1.20%
$20,104 $38,638
Sep 30, 2023 $0.000457
-6.32%
$19,839 $40,191
Sep 29, 2023 $0.000485
+0.34%
$21,070 $39,472
Sep 28, 2023 $0.000483
-0.24%
$20,999 $40,309
Sep 27, 2023 $0.000484
+3.87%
$21,034 $39,496
Sep 26, 2023 $0.000466
-1.41%
$20,224 $31,687
Sep 25, 2023 $0.000473
+0.02%
$20,541 $24,901
Sep 24, 2023 $0.000474
+2.32%
$20,604 $26,329
Sep 23, 2023 $0.000464
+1.42%
$20,137 $26,837
Sep 22, 2023 $0.000457
-2.50%
$19,856 $25,530
Sep 21, 2023 $0.000468
-1.29%
$20,335 $25,606
Sep 20, 2023 $0.000475
-3.83%
$20,618 $25,304
Sep 19, 2023 $0.000494
+0.02%
$21,441 $25,761
Sep 18, 2023 $0.000495
+1.58%
$21,494 $24,639
Sep 17, 2023 $0.000486
-1.42%
$21,110 $25,791
Sep 16, 2023 $0.000494
-0.84%
$21,466 $19,863
Sep 15, 2023 $0.000497
+1.06%
$21,596 $25,305
Sep 14, 2023 $0.000492
+1.72%
$21,388 $26,132
Sep 13, 2023 $0.000479
-8.00%
$20,827 $25,318
Sep 12, 2023 $0.000523
-1.44%
$22,718 $24,793
Sep 11, 2023 $0.000529
-2.15%
$22,996 $23,628
Sep 10, 2023 $0.000539
+1.59%
$23,402 $19,107
Sep 9, 2023 $0.000532
+1.71%
$23,107 $23,305
Sep 8, 2023 $0.000526
+7.64%
$22,836 $26,769
Sep 7, 2023 $0.00049
-1.44%
$21,272 $25,601
Sep 6, 2023 $0.000498
+1.07%
$21,654 $24,752
Sep 5, 2023 $0.000495
+4.87%
$21,487 $26,243
Sep 4, 2023 $0.000472
+1.00%
$20,516 $21,391
Sep 3, 2023 $0.000468
-3.46%
$20,335 $18,611
Sep 2, 2023 $0.000483
+5.84%
$20,967 $18,190
Sep 1, 2023 $0.000458
+5.66%
$19,897 $18,548
Aug 31, 2023 $0.000435
+1.78%
$18,890 $18,115
Aug 30, 2023 $0.000429
-6.33%
$18,642 $17,608
Aug 29, 2023 $0.000456
-2.70%
$19,796 $16,213
Aug 28, 2023 $0.000468
-2.86%
$20,345 $18,569
Aug 27, 2023 $0.000484
-11.01%
$21,040 $17,913
Aug 26, 2023 $0.000544
+2.04%
$23,641 $17,334
Aug 25, 2023 $0.000536
-0.50%
$23,305 $16,415
Aug 24, 2023 $0.000539
+3.04%
$23,420 $16,704
Aug 23, 2023 $0.00052
+0.79%
$22,592 $16,774
Aug 22, 2023 $0.000516
+1.94%
$22,410 $15,807
Aug 21, 2023 $0.000506
-5.60%
$21,982 $16,561
Aug 20, 2023 $0.000539
+5.78%
$23,424 $16,979
Aug 19, 2023 $0.000515
+3.34%
$22,354 $16,414
Aug 18, 2023 $0.0005
+1.19%
$21,736 $16,881
Aug 17, 2023 $0.000494
-8.44%
$21,481 $17,087
Aug 16, 2023 $0.000539
+1.71%
$23,421 $15,305
Aug 15, 2023 $0.00053
+1.20%
$23,032 $14,269
Aug 14, 2023 $0.000524
+0.21%
$22,757 $17,310