Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.000415
-7.00%
$18,032 $35,206
Nov 20, 2023 $0.000447
+6.31%
$19,414 $36,170
Nov 19, 2023 $0.000423
-0.88%
$18,377 $22,473
Nov 18, 2023 $0.000427
+0.74%
$18,544 $31,441
Nov 17, 2023 $0.000425
-1.59%
$18,448 $35,521
Nov 16, 2023 $0.000432
+9.16%
$18,783 $38,274
Nov 15, 2023 $0.000396
-3.07%
$17,206 $35,192
Nov 14, 2023 $0.00041
-5.69%
$17,791 $32,542
Nov 13, 2023 $0.000434
-3.16%
$18,839 $38,705
Nov 12, 2023 $0.000449
+7.67%
$19,569 $38,122
Nov 11, 2023 $0.000417
-6.35%
$18,135 $38,445
Nov 10, 2023 $0.000446
+3.51%
$19,365 $35,982
Nov 9, 2023 $0.00043
+5.53%
$18,685 $36,350
Nov 8, 2023 $0.000408
+0.59%
$17,714 $36,810
Nov 7, 2023 $0.000407
-2.52%
$17,690 $32,881
Nov 6, 2023 $0.00042
+2.89%
$18,310 $32,722
Nov 5, 2023 $0.000408
+3.83%
$17,703 $34,186
Nov 4, 2023 $0.000393
+0.47%
$17,065 $37,923
Nov 3, 2023 $0.000391
+3.62%
$17,002 $35,186
Nov 2, 2023 $0.000379
-0.57%
$16,453 $35,147
Nov 1, 2023 $0.000381
+4.58%
$16,541 $34,049
Oct 31, 2023 $0.000362
-1.77%
$15,729 $34,885
Oct 30, 2023 $0.000367
-3.94%
$15,945 $33,278
Oct 29, 2023 $0.000382
+2.40%
$16,593 $38,880
Oct 28, 2023 $0.000376
-1.48%
$16,332 $50,011
Oct 27, 2023 $0.000385
+5.21%
$16,728 $47,591
Oct 26, 2023 $0.000365
+1.02%
$15,855 $48,112
Oct 25, 2023 $0.000361
-6.69%
$15,691 $50,236
Oct 24, 2023 $0.000391
-21.58%
$16,984 $52,634
Oct 23, 2023 $0.000504
+17.14%
$21,882 $47,949
Oct 22, 2023 $0.000429
-3.34%
$18,618 $45,826
Oct 21, 2023 $0.000439
+0.28%
$19,064 $46,387
Oct 20, 2023 $0.000432
-1.86%
$18,761 $46,721
Oct 19, 2023 $0.000447
+1.17%
$19,434 $46,800
Oct 18, 2023 $0.000441
+0.89%
$19,172 $39,836
Oct 17, 2023 $0.000434
-1.38%
$18,844 $39,962
Oct 16, 2023 $0.000441
-1.07%
$19,154 $40,455
Oct 15, 2023 $0.000444
+0.74%
$19,282 $39,365
Oct 14, 2023 $0.000443
+4.13%
$19,251 $39,312
Oct 13, 2023 $0.000429
-2.15%
$18,652 $40,543
Oct 12, 2023 $0.000435
-0.92%
$18,891 $39,595
Oct 11, 2023 $0.00044
+0.32%
$19,102 $39,531
Oct 10, 2023 $0.000439
-2.26%
$19,068 $38,616
Oct 9, 2023 $0.000448
-4.41%
$19,467 $40,053
Oct 8, 2023 $0.000469
+3.06%
$20,359 $38,772
Oct 7, 2023 $0.000459
-1.81%
$19,930 $40,586
Oct 6, 2023 $0.000469
+0.12%
$20,361 $39,480
Oct 5, 2023 $0.000469
+1.21%
$20,369 $37,886
Oct 4, 2023 $0.000463
-0.61%
$20,130 $40,973
Oct 3, 2023 $0.000467
-0.72%
$20,305 $40,078