一姐不是娇妻文学是大女主 Historical Data

大女主
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₅277
+0.00%
$ -- $ 318
Jun 2, 1 PM $ 0.0₅317
+7.18%
$ -- $ 371
Jun 1, 6 PM $ 0.0₅289
-6.11%
$ -- $ 486
May 16, 9 AM $ 0.0₅316
+0.00%
$ -- $ 569
May 16, 8 AM $ 0.0₅316
+5.57%
$ -- $ 435
May 14, 9 AM $ 0.0₅328
-6.33%
$ -- $ 200
May 14, 8 AM $ 0.0₅321
+0.00%
$ -- $ 197
May 11, 3 PM $ 0.0₅293
+7.03%
$ -- $ 782
May 7, 9 AM $ 0.0₅311
+0.00%
$ -- $ 3,000
May 7, 6 AM $ 0.0₅333
-5.98%
$ -- $ 2,713
May 3, 2 PM $ 0.0₅326
+0.00%
$ -- $ 5
May 2, 2 PM $ 0.0₅308
+0.00%
$ -- $ 9
Apr 25, 2 AM $ 0.0₅29
+0.00%
$ -- $ 1,121
Apr 25, 1 AM $ 0.0₅29
-3.06%
$ -- $ 875
Apr 24, 5 AM $ 0.0₅347
+0.00%
$ -- $ 114,746
Apr 24, 4 AM $ 0.0₅387
+17.62%
$ -- $ 114,787
Apr 23, 8 AM $ 0.0₅833
+93.58%
$ -- $ 109,783
Apr 23, 7 AM $ 0.0₅471
+14.05%
$ -- $ 465
Apr 15, 9 PM $ 0.0₅286
+0.00%
$ -- $ 90
Apr 15, 3 PM $ 0.0₅289
+0.00%
$ -- $ 15
Apr 12, 4 PM $ 0.0₅289
+0.00%
$ -- $ 83
Apr 12, 3 PM $ 0.0₅288
+0.00%
$ -- $ 83
Apr 11, 2 PM $ 0.0₅291
+0.00%
$ -- $ 777
Apr 11, 1 PM $ 0.0₅298
+0.00%
$ -- $ 739
Apr 11, 6 AM $ 0.0₅302
+0.00%
$ -- $ 1,906
Apr 11, 2 AM $ 0.0₅333
+0.00%
$ -- $ 6,543
Apr 11, 1 AM $ 0.0₅335
+0.00%
$ -- $ 6,604
Apr 10, 11 PM $ 0.0₅339
+0.00%
$ -- $ 7,015
Apr 10, 9 PM $ 0.0₅343
-0.36%
$ -- $ 9,962
Apr 10, 5 PM $ 0.0₅348
-6.73%
$ -- $ 14,984
Apr 10, 4 PM $ 0.0₅375
-2.80%
$ -- $ 17,415
Apr 10, 3 PM $ 0.0₅39
+1.46%
$ -- $ 485,207
Apr 10, 2 PM $ 0.0₅383
+0.00%
$ -- $ 484,857
Apr 10, 1 PM $ 0.0₅412
+0.00%
$ -- $ 483,416
Apr 10, 12 PM $ 0.0₅414
+5.52%
$ -- $ 484,058
Apr 10, 11 AM $ 0.0₅393
+0.21%
$ -- $ 482,081
Apr 10, 10 AM $ 0.0₅395
+2.27%
$ -- $ 482,581
Apr 10, 9 AM $ 0.0₅391
-7.26%
$ -- $ 481,950
Apr 10, 8 AM $ 0.0₅421
-0.82%
$ -- $ 481,156
Apr 10, 7 AM $ 0.0₅413
-3.14%
$ -- $ 481,448
Apr 10, 6 AM $ 0.0₅429
-9.62%
$ -- $ 481,160
Apr 10, 5 AM $ 0.0₅499
-1.13%
$ -- $ 482,386
Apr 10, 4 AM $ 0.0₅552
+35.12%
$ -- $ 479,241
Apr 10, 2 AM $ 0.0₅42
+1.65%
$ -- $ 477,975
Apr 10, 1 AM $ 0.0₅399
-5.50%
$ -- $ 478,763
Apr 10, 12 AM $ 0.0₅43
+3.28%
$ -- $ 477,981
Apr 9, 11 PM $ 0.0₅385
-6.95%
$ -- $ 477,210
Apr 9, 10 PM $ 0.0₅414
+0.81%
$ -- $ 479,767
Download