Gary Banking Historical Data

GB Page 9
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₆496
-0.36%
$ 24,791 $ 29
Mar 16, 8 AM $ 0.0₆5
-0.26%
$ 24,990 $ 27
Mar 16, 7 AM $ 0.0₆501
+0.67%
$ 25,007 $ 27
Mar 16, 6 AM $ 0.0₆502
+0.41%
$ 24,963 $ 25
Mar 16, 5 AM $ 0.0₆514
+0.23%
$ 25,665 $ 25
Mar 16, 4 AM $ 0.0₆517
+0.39%
$ 25,823 $ 25
Mar 16, 3 AM $ 0.0₆509
-0.05%
$ 25,414 $ 16
Mar 16, 2 AM $ 0.0₆513
+0.30%
$ 25,616 $ 16
Mar 16, 1 AM $ 0.0₆513
-0.01%
$ 25,605 $ 23
Mar 16, 12 AM $ 0.0₆507
+0.42%
$ 25,311 $ 23
Mar 15, 11 PM $ 0.0₆513
+2.71%
$ 25,608 $ 23
Mar 15, 10 PM $ 0.0₆496
+0.79%
$ 24,782 $ 22
Mar 15, 9 PM $ 0.0₆491
-0.13%
$ 24,552 $ 22
Mar 15, 8 PM $ 0.0₆491
+0.33%
$ 24,516 $ 22
Mar 15, 7 PM $ 0.0₆488
-0.51%
$ 24,397 $ 23
Mar 15, 6 PM $ 0.0₆493
+0.87%
$ 24,648 $ 22
Mar 15, 5 PM $ 0.0₆487
-0.06%
$ 24,323 $ 22
Mar 15, 4 PM $ 0.0₆488
-0.29%
$ 24,376 $ 23
Mar 15, 3 PM $ 0.0₆49
+0.00%
$ 24,470 $ 22
Mar 10, 12 AM $ 0.0₆475
+0.00%
$ 23,739 $ 11
Mar 8, 4 PM $ 0.0₆487
+0.20%
$ 24,338 $ 1
Mar 8, 3 PM $ 0.0₆486
+0.01%
$ 24,290 $ 44
Mar 8, 2 PM $ 0.0₆486
-0.02%
$ 24,288 $ 44
Mar 8, 1 PM $ 0.0₆486
+0.02%
$ 24,293 $ 44
Mar 8, 12 PM $ 0.0₆486
+0.00%
$ 24,288 $ 44
Mar 8, 11 AM $ 0.0₆486
+0.00%
$ 24,301 $ 44
Mar 8, 10 AM $ 0.0₆486
+0.05%
$ 24,301 $ 44
Mar 8, 9 AM $ 0.0₆486
-0.04%
$ 24,288 $ 44
Mar 8, 8 AM $ 0.0₆486
+0.04%
$ 24,297 $ 44
Mar 8, 7 AM $ 0.0₆486
+0.00%
$ 24,286 $ 44
Mar 8, 6 AM $ 0.0₆486
+0.00%
$ 24,277 $ 44
Mar 8, 5 AM $ 0.0₆486
-0.04%
$ 24,275 $ 44
Mar 8, 4 AM $ 0.0₆486
+0.05%
$ 24,284 $ 44
Mar 8, 3 AM $ 0.0₆486
-0.05%
$ 24,272 $ 44
Mar 8, 2 AM $ 0.0₆486
+0.00%
$ 24,284 $ 44
Mar 8, 1 AM $ 0.0₆486
+0.00%
$ 24,276 $ 44
Mar 8, 12 AM $ 0.0₆486
-0.03%
$ 24,276 $ 44
Mar 7, 11 PM $ 0.0₆486
+0.02%
$ 24,284 $ 44
Mar 7, 10 PM $ 0.0₆486
-0.02%
$ 24,269 $ 44
Mar 7, 9 PM $ 0.0₆486
+0.00%
$ 24,274 $ 45
Mar 7, 8 PM $ 0.0₆486
+0.09%
$ 24,274 $ 45
Mar 7, 7 PM $ 0.0₆486
-0.09%
$ 24,253 $ 45
Mar 7, 6 PM $ 0.0₆486
+0.00%
$ 24,274 $ 45
Mar 7, 5 PM $ 0.0₆486
-0.03%
$ 24,266 $ 58
Mar 7, 4 PM $ 0.0₆486
+0.01%
$ 24,272 $ 59
Mar 7, 3 PM $ 0.0₆492
+0.29%
$ 24,564 $ 59
Mar 7, 2 PM $ 0.0₆49
-0.27%
$ 24,497 $ 19
Mar 7, 1 PM $ 0.0₆492
+0.00%
$ 24,564 $ 22
Mar 7, 12 PM $ 0.0₆494
+0.48%
$ 24,682 $ 23
Mar 7, 11 AM $ 0.0₆492
+0.00%
$ 24,564 $ 24