Gary Banking Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆442
+0.00%
$ 22,087 $ 3
Mar 20, 10 AM $ 0.0₆441
+0.00%
$ 22,042 $ 3
Mar 20, 7 AM $ 0.0₆442
+0.00%
$ 22,071 $ 3
Mar 20, 5 AM $ 0.0₆443
+0.00%
$ 22,150 $ 3
Mar 20, 2 AM $ 0.0₆442
+0.00%
$ 22,101 $ 3
Mar 20, 12 AM $ 0.0₆441
+0.00%
$ 22,047 $ 3
Mar 19, 9 PM $ 0.0₆441
+0.00%
$ 22,049 $ 3
Mar 19, 7 PM $ 0.0₆438
+0.00%
$ 21,880 $ 3
Mar 19, 4 PM $ 0.0₆45
+0.00%
$ 22,459 $ 2
Mar 19, 11 AM $ 0.0₆459
-0.52%
$ 22,928 $ 0
Mar 19, 10 AM $ 0.0₆461
+0.07%
$ 23,048 $ 242
Mar 19, 9 AM $ 0.0₆461
+0.12%
$ 23,032 $ 242
Mar 19, 8 AM $ 0.0₆461
+0.44%
$ 23,004 $ 242
Mar 19, 7 AM $ 0.0₆458
-0.57%
$ 22,903 $ 242
Mar 19, 6 AM $ 0.0₆461
-0.01%
$ 23,034 $ 242
Mar 19, 5 AM $ 0.0₆461
-0.02%
$ 23,036 $ 242
Mar 19, 4 AM $ 0.0₆461
-0.21%
$ 23,041 $ 242
Mar 19, 3 AM $ 0.0₆462
+0.14%
$ 23,090 $ 242
Mar 19, 2 AM $ 0.0₆462
+0.02%
$ 23,057 $ 243
Mar 19, 1 AM $ 0.0₆461
+0.03%
$ 23,053 $ 244
Mar 19, 12 AM $ 0.0₆461
+0.01%
$ 23,046 $ 244
Mar 18, 11 PM $ 0.0₆461
-0.02%
$ 23,044 $ 244
Mar 18, 10 PM $ 0.0₆461
+0.01%
$ 23,048 $ 244
Mar 18, 9 PM $ 0.0₆461
+0.06%
$ 23,047 $ 244
Mar 18, 8 PM $ 0.0₆461
-0.03%
$ 23,033 $ 245
Mar 18, 7 PM $ 0.0₆461
-0.03%
$ 23,041 $ 245
Mar 18, 6 PM $ 0.0₆461
+0.12%
$ 23,049 $ 245
Mar 18, 5 PM $ 0.0₆461
+0.09%
$ 23,022 $ 245
Mar 18, 4 PM $ 0.0₆46
-0.06%
$ 23,002 $ 245
Mar 18, 3 PM $ 0.0₆461
-0.10%
$ 23,017 $ 245
Mar 18, 2 PM $ 0.0₆461
+3.91%
$ 23,039 $ 244
Mar 18, 11 AM $ 0.0₆48
+0.00%
$ 23,995 $ 248
Mar 18, 9 AM $ 0.0₆495
+0.00%
$ 24,723 $ 3
Mar 18, 4 AM $ 0.0₆502
+0.00%
$ 25,097 $ 4
Mar 18, 1 AM $ 0.0₆497
+0.00%
$ 24,810 $ 2
Mar 17, 11 PM $ 0.0₆502
+0.00%
$ 25,056 $ 5
Mar 17, 8 PM $ 0.0₆499
+0.00%
$ 24,908 $ 7
Mar 17, 6 PM $ 0.0₆516
+0.00%
$ 25,793 $ 8
Mar 17, 3 PM $ 0.0₆519
+0.00%
$ 25,916 $ 9
Mar 17, 1 PM $ 0.0₆509
+0.00%
$ 25,444 $ 10
Mar 17, 10 AM $ 0.0₆513
+0.00%
$ 25,601 $ 11
Mar 17, 8 AM $ 0.0₆517
+0.00%
$ 25,845 $ 12
Mar 17, 5 AM $ 0.0₆514
+0.00%
$ 25,663 $ 14
Mar 17, 3 AM $ 0.0₆498
+0.00%
$ 24,898 $ 17
Mar 17, 12 AM $ 0.0₆503
+0.02%
$ 25,117 $ 16
Mar 16, 10 PM $ 0.0₆508
+0.00%
$ 25,385 $ 13
Mar 16, 7 PM $ 0.0₆499
+0.00%
$ 24,905 $ 11
Mar 16, 5 PM $ 0.0₆494
+0.00%
$ 24,698 $ 9
Mar 16, 2 PM $ 0.0₆497
+0.00%
$ 24,838 $ 8
Mar 16, 12 PM $ 0.0₆497
+0.00%
$ 24,805 $ 24