Gary Banking Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₆442
+0.15%
$ 22,084 $ 45
Apr 13, 9 PM $ 0.0₆441
+0.00%
$ 22,039 $ 41
Apr 13, 8 PM $ 0.0₆441
-0.08%
$ 22,014 $ 41
Apr 13, 7 PM $ 0.0₆441
+0.00%
$ 22,013 $ 40
Apr 13, 6 PM $ 0.0₆44
-0.03%
$ 21,985 $ 40
Apr 13, 5 PM $ 0.0₆44
+0.04%
$ 21,983 $ 44
Apr 13, 4 PM $ 0.0₆44
+0.00%
$ 21,974 $ 40
Apr 13, 3 PM $ 0.0₆44
+0.00%
$ 21,974 $ 40
Apr 13, 2 PM $ 0.0₆44
+0.86%
$ 21,974 $ 40
Apr 13, 1 PM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 12 PM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 11 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 10 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 9 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 8 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 7 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 6 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 5 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 13, 4 AM $ 0.0₆436
+0.00%
$ 21,787 $ 9
Apr 10, 6 PM $ 0.0₆46
+0.00%
$ 22,993 $ 4
Apr 10, 5 PM $ 0.0₆46
+0.00%
$ 22,993 $ 6
Apr 10, 4 PM $ 0.0₆46
+0.00%
$ 22,993 $ 18
Apr 10, 3 PM $ 0.0₆46
+0.00%
$ 22,993 $ 21
Apr 10, 2 PM $ 0.0₆46
+4.57%
$ 22,993 $ 21
Apr 10, 1 PM $ 0.0₆44
+0.00%
$ 21,988 $ 17
Apr 10, 12 PM $ 0.0₆44
+0.00%
$ 21,988 $ 17
Apr 10, 11 AM $ 0.0₆44
+0.00%
$ 21,988 $ 31
Apr 10, 10 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 9 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 8 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 7 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 6 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 5 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 4 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 3 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 2 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 1 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 12 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 11 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 10 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 9 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 8 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 7 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 6 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 5 PM $ 0.0₆453
+0.49%
$ 22,626 $ 38
Apr 9, 4 PM $ 0.0₆451
+0.03%
$ 22,515 $ 26
Apr 9, 3 PM $ 0.0₆436
+0.00%
$ 21,784 $ 25
Apr 9, 2 PM $ 0.0₆436
+0.00%
$ 21,784 $ 24
Mar 20, 3 PM $ 0.0₆442
+0.00%
$ 22,068 $ 1
Mar 20, 12 PM $ 0.0₆442
+0.00%
$ 22,087 $ 3